HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:00 | 0 | 18,31 |
12.09.24 12:16:14 | 0 | 18,32 |
12.09.24 11:17:00 | 0 | 18,33 |
12.09.24 10:16:37 | 0 | 18,32 |
12.09.24 09:16:18 | 0 | 18,33 |
12.09.24 08:47:10 | 0 | 18,19 |
11.09.24 19:46:22 | 0 | 18,05 |
11.09.24 18:46:35 | 0 | 18,00 |
11.09.24 17:25:17 | 0 | 17,95 |
11.09.24 16:16:57 | 0 | 17,92 |
11.09.24 15:16:53 | 0 | 18,11 |
11.09.24 14:16:59 | 0 | 18,07 |
11.09.24 13:17:03 | 0 | 18,05 |
11.09.24 12:16:50 | 0 | 18,05 |
11.09.24 11:16:45 | 0 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:12 | 0 | 18,04 |
11.09.24 09:17:01 | 0 | 18,06 |
11.09.24 08:46:18 | 0 | 17,97 |
10.09.24 19:46:35 | 0 | 17,97 |
10.09.24 18:46:26 | 0 | 17,90 |
10.09.24 17:25:08 | 0 | 18,06 |
10.09.24 16:17:00 | 0 | 17,98 |
10.09.24 15:16:57 | 0 | 18,09 |
10.09.24 14:16:32 | 0 | 18,07 |
10.09.24 13:16:34 | 0 | 18,03 |
10.09.24 12:16:43 | 0 | 18,04 |
10.09.24 11:16:39 | 0 | 18,02 |
10.09.24 10:17:13 | 0 | 18,09 |
10.09.24 09:16:25 | 0 | 18,04 |
10.09.24 08:46:33 | 0 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:06 | 0 | 18,02 |
09.09.24 18:46:26 | 0 | 18,04 |
09.09.24 17:25:52 | 0 | 18,03 |
09.09.24 16:16:42 | 0 | 18,11 |
09.09.24 15:16:20 | 0 | 18,01 |
09.09.24 14:16:26 | 0 | 18,01 |
09.09.24 13:17:07 | 0 | 18,04 |
09.09.24 12:16:55 | 0 | 18,02 |
09.09.24 11:16:41 | 0 | 18,02 |
09.09.24 10:16:42 | 0 | 17,97 |
09.09.24 09:17:04 | 0 | 17,97 |
09.09.24 08:46:45 | 0 | 17,86 |
06.09.24 19:46:56 | 0 | 17,77 |
06.09.24 18:46:51 | 0 | 17,78 |
06.09.24 17:26:12 | 0 | 17,84 |