HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:51 | 0 | 17,78 |
06.09.24 17:26:12 | 0 | 17,84 |
06.09.24 16:16:44 | 0 | 18,02 |
06.09.24 15:17:01 | 0 | 18,05 |
06.09.24 14:17:02 | 0 | 17,97 |
06.09.24 13:16:21 | 0 | 17,95 |
06.09.24 12:16:32 | 0 | 17,94 |
06.09.24 11:17:17 | 0 | 17,92 |
06.09.24 10:17:05 | 0 | 17,96 |
06.09.24 09:16:40 | 0 | 17,92 |
06.09.24 08:46:06 | 0 | 17,94 |
05.09.24 19:46:05 | 0 | 18,02 |
05.09.24 18:47:04 | 0 | 17,98 |
05.09.24 17:26:12 | 0 | 18,07 |
05.09.24 16:16:55 | 0 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:21 | 0 | 18,15 |
05.09.24 14:17:02 | 0 | 18,13 |
05.09.24 13:17:03 | 0 | 18,17 |
05.09.24 12:16:19 | 0 | 18,18 |
05.09.24 11:16:32 | 0 | 18,17 |
05.09.24 10:16:24 | 0 | 18,19 |
05.09.24 09:16:35 | 0 | 18,17 |
05.09.24 08:47:04 | 0 | 18,07 |
04.09.24 19:46:21 | 0 | 18,09 |
04.09.24 18:46:52 | 0 | 18,11 |
04.09.24 17:25:14 | 0 | 18,21 |
04.09.24 16:17:02 | 0 | 18,24 |
04.09.24 15:16:54 | 0 | 18,21 |
04.09.24 14:16:58 | 0 | 18,21 |
04.09.24 13:16:33 | 0 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:24 | 0 | 18,23 |
04.09.24 11:16:50 | 0 | 18,22 |
04.09.24 10:17:17 | 0 | 18,20 |
04.09.24 09:16:55 | 0 | 18,19 |
04.09.24 08:46:32 | 0 | 18,15 |
03.09.24 19:46:17 | 0 | 18,34 |
03.09.24 18:46:48 | 0 | 18,34 |
03.09.24 17:25:14 | 0 | 18,42 |
03.09.24 16:16:54 | 0 | 18,41 |