HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:42 | 0 | 18,51 |
23.09.24 18:46:48 | 0 | 18,48 |
23.09.24 17:26:05 | 0 | 18,54 |
23.09.24 16:16:14 | 0 | 18,54 |
23.09.24 15:16:30 | 0 | 18,56 |
23.09.24 14:16:18 | 0 | 18,58 |
23.09.24 13:16:54 | 0 | 18,55 |
23.09.24 12:16:38 | 0 | 18,57 |
23.09.24 11:17:07 | 0 | 18,56 |
23.09.24 10:16:15 | 0 | 18,57 |
23.09.24 09:16:30 | 0 | 18,51 |
23.09.24 08:46:55 | 0 | 18,46 |
20.09.24 19:46:17 | 0 | 18,41 |
20.09.24 18:46:58 | 0 | 18,39 |
20.09.24 17:25:13 | 0 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:49 | 0 | 18,46 |
20.09.24 15:17:08 | 0 | 18,51 |
20.09.24 14:16:44 | 0 | 18,56 |
20.09.24 13:16:42 | 0 | 18,56 |
20.09.24 12:16:34 | 0 | 18,56 |
20.09.24 11:16:56 | 0 | 18,56 |
20.09.24 10:16:25 | 0 | 18,59 |
20.09.24 09:17:05 | 0 | 18,56 |
20.09.24 08:46:39 | 0 | 18,52 |
19.09.24 19:46:31 | 0 | 18,64 |
19.09.24 18:46:24 | 0 | 18,63 |
19.09.24 17:25:22 | 0 | 18,69 |
19.09.24 16:16:38 | 0 | 18,67 |
19.09.24 15:16:13 | 0 | 18,68 |
19.09.24 14:16:36 | 0 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:18 | 0 | 18,63 |
19.09.24 12:17:17 | 0 | 18,61 |
19.09.24 11:17:10 | 0 | 18,58 |
19.09.24 10:16:48 | 0 | 18,58 |
19.09.24 09:16:08 | 0 | 18,55 |
19.09.24 08:46:34 | 0 | 18,49 |
18.09.24 19:46:43 | 0 | 18,37 |
18.09.24 18:46:36 | 0 | 18,36 |
18.09.24 17:25:48 | 0 | 18,43 |
18.09.24 16:16:56 | 0 | 18,42 |
18.09.24 15:16:28 | 0 | 18,44 |
18.09.24 14:16:39 | 0 | 18,42 |
18.09.24 13:16:26 | 0 | 18,44 |
18.09.24 12:17:05 | 0 | 18,42 |
18.09.24 11:17:09 | 0 | 18,42 |