HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:09 | 0 | 18,78 |
27.09.24 14:16:56 | 0 | 18,82 |
27.09.24 13:16:08 | 0 | 18,79 |
27.09.24 12:16:56 | 0 | 18,81 |
27.09.24 11:17:03 | 0 | 18,81 |
27.09.24 10:16:37 | 0 | 18,78 |
27.09.24 09:16:52 | 0 | 18,81 |
27.09.24 08:46:21 | 0 | 18,72 |
26.09.24 19:46:15 | 0 | 18,70 |
26.09.24 18:46:42 | 0 | 18,69 |
26.09.24 17:29:34 | 85 | 18,75 |
26.09.24 17:25:46 | 0 | 18,72 |
26.09.24 16:16:12 | 0 | 18,84 |
26.09.24 15:17:02 | 0 | 18,86 |
26.09.24 14:16:32 | 0 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:16 | 0 | 18,81 |
26.09.24 12:16:20 | 0 | 18,81 |
26.09.24 11:16:20 | 0 | 18,81 |
26.09.24 10:16:50 | 0 | 18,83 |
26.09.24 09:17:06 | 0 | 18,79 |
26.09.24 08:46:32 | 0 | 18,67 |
25.09.24 19:46:25 | 0 | 18,54 |
25.09.24 18:47:07 | 0 | 18,58 |
25.09.24 17:25:08 | 0 | 18,63 |
25.09.24 16:16:36 | 0 | 18,62 |
25.09.24 15:17:14 | 0 | 18,58 |
25.09.24 14:16:19 | 0 | 18,59 |
25.09.24 13:17:12 | 0 | 18,61 |
25.09.24 12:16:23 | 0 | 18,58 |
25.09.24 11:16:49 | 0 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:40 | 0 | 18,58 |
25.09.24 09:16:34 | 0 | 18,53 |
25.09.24 08:47:01 | 0 | 18,45 |
24.09.24 19:46:14 | 0 | 18,53 |
24.09.24 18:47:00 | 0 | 18,54 |
24.09.24 17:25:32 | 0 | 18,60 |
24.09.24 16:16:28 | 0 | 18,57 |
24.09.24 15:16:32 | 0 | 18,62 |
24.09.24 14:16:30 | 0 | 18,60 |
24.09.24 13:16:55 | 0 | 18,61 |
24.09.24 12:16:18 | 0 | 18,63 |
24.09.24 11:16:34 | 0 | 18,64 |
24.09.24 10:16:40 | 0 | 18,63 |
24.09.24 09:16:22 | 0 | 18,62 |
24.09.24 08:46:49 | 0 | 18,55 |