HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:55 | 0 | 18,698 |
30.09.24 17:45:45 | 0 | 18,698 |
30.09.24 17:31:01 | 0 | 18,710 |
30.09.24 17:15:35 | 0 | 18,714 |
30.09.24 17:01:01 | 0 | 18,702 |
30.09.24 16:45:41 | 0 | 18,742 |
30.09.24 16:30:49 | 0 | 18,714 |
30.09.24 16:15:35 | 0 | 18,686 |
30.09.24 16:00:52 | 0 | 18,694 |
30.09.24 15:45:42 | 0 | 18,672 |
30.09.24 15:30:51 | 0 | 18,650 |
30.09.24 15:15:43 | 0 | 18,670 |
30.09.24 15:01:01 | 0 | 18,640 |
30.09.24 14:45:41 | 0 | 18,640 |
30.09.24 14:42:08 | 0 | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:50 | 0 | 18,634 |
30.09.24 14:30:50 | 0 | 18,646 |
30.09.24 14:15:40 | 0 | 18,634 |
30.09.24 14:01:00 | 0 | 18,606 |
30.09.24 13:45:51 | 0 | 18,624 |
30.09.24 13:30:52 | 0 | 18,648 |
30.09.24 13:15:32 | 0 | 18,642 |
30.09.24 13:00:42 | 0 | 18,672 |
30.09.24 12:45:23 | 0 | 18,666 |
30.09.24 12:30:42 | 0 | 18,670 |
30.09.24 12:15:58 | 0 | 18,678 |
30.09.24 11:45:37 | 0 | 18,666 |
30.09.24 11:30:56 | 0 | 18,684 |
30.09.24 11:00:56 | 0 | 18,682 |
30.09.24 10:30:52 | 0 | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:10 | 0 | 18,744 |
30.09.24 09:16:00 | 0 | 18,740 |
30.09.24 08:46:06 | 0 | 18,740 |
30.09.24 08:31:07 | 0 | 18,734 |
30.09.24 08:16:14 | 0 | 18,750 |
30.09.24 08:01:33 | 0 | 18,748 |
27.09.24 21:56:55 | 0 | 18,756 |
27.09.24 21:45:51 | 0 | 18,750 |
27.09.24 21:31:05 | 0 | 18,754 |
27.09.24 21:15:31 | 0 | 18,758 |
27.09.24 21:01:05 | 0 | 18,760 |
27.09.24 20:45:55 | 0 | 18,748 |
27.09.24 20:31:02 | 0 | 18,742 |
27.09.24 20:15:32 | 0 | 18,756 |
27.09.24 20:01:09 | 0 | 18,776 |