HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:04 | 0 | 18,802 |
27.09.24 10:30:49 | 0 | 18,796 |
27.09.24 09:31:04 | 0 | 18,812 |
27.09.24 09:15:47 | 0 | 18,812 |
27.09.24 08:45:56 | 0 | 18,804 |
27.09.24 08:30:56 | 0 | 18,762 |
27.09.24 08:16:02 | 0 | 18,794 |
27.09.24 08:01:39 | 0 | 18,814 |
26.09.24 21:56:45 | 0 | 18,792 |
26.09.24 21:45:40 | 0 | 18,782 |
26.09.24 21:30:48 | 0 | 18,780 |
26.09.24 21:15:24 | 0 | 18,790 |
26.09.24 21:00:49 | 0 | 18,790 |
26.09.24 20:45:37 | 0 | 18,788 |
26.09.24 20:30:46 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:24 | 0 | 18,794 |
26.09.24 20:00:49 | 0 | 18,772 |
26.09.24 19:45:40 | 0 | 18,780 |
26.09.24 19:30:52 | 0 | 18,764 |
26.09.24 19:15:27 | 0 | 18,758 |
26.09.24 19:00:51 | 0 | 18,768 |
26.09.24 18:45:44 | 0 | 18,774 |
26.09.24 18:30:54 | 0 | 18,760 |
26.09.24 18:15:49 | 0 | 18,770 |
26.09.24 18:00:55 | 0 | 18,770 |
26.09.24 17:45:46 | 0 | 18,748 |
26.09.24 17:31:00 | 0 | 18,730 |
26.09.24 17:15:33 | 0 | 18,740 |
26.09.24 17:01:14 | 0 | 18,722 |
26.09.24 16:45:46 | 0 | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:57 | 0 | 18,804 |
26.09.24 16:15:36 | 0 | 18,842 |
26.09.24 16:00:59 | 0 | 18,860 |
26.09.24 15:45:45 | 0 | 18,836 |
26.09.24 15:31:13 | 0 | 18,790 |
26.09.24 15:15:47 | 0 | 18,868 |
26.09.24 15:01:06 | 0 | 18,860 |
26.09.24 14:45:46 | 0 | 18,842 |
26.09.24 14:42:24 | 0 | 18,848 |
26.09.24 14:36:03 | 0 | 18,842 |
26.09.24 14:31:04 | 0 | 18,818 |
26.09.24 14:15:57 | 0 | 18,810 |
26.09.24 14:01:13 | 0 | 18,808 |
26.09.24 13:46:06 | 0 | 18,820 |
26.09.24 13:30:55 | 0 | 18,826 |