HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:35 | 0 | 18,808 |
26.09.24 13:00:58 | 0 | 18,814 |
26.09.24 12:45:34 | 0 | 18,814 |
26.09.24 12:30:54 | 0 | 18,816 |
26.09.24 12:15:59 | 0 | 18,816 |
26.09.24 11:45:41 | 0 | 18,820 |
26.09.24 11:31:16 | 0 | 18,820 |
26.09.24 11:01:13 | 0 | 18,850 |
26.09.24 10:30:58 | 0 | 18,846 |
26.09.24 09:31:14 | 0 | 18,792 |
26.09.24 09:16:15 | 0 | 18,796 |
26.09.24 08:46:06 | 0 | 18,768 |
26.09.24 08:31:08 | 0 | 18,766 |
26.09.24 08:16:19 | 0 | 18,786 |
26.09.24 08:01:41 | 0 | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:48 | 0 | 18,620 |
25.09.24 21:45:51 | 0 | 18,620 |
25.09.24 21:31:02 | 0 | 18,624 |
25.09.24 21:15:32 | 0 | 18,626 |
25.09.24 21:01:02 | 0 | 18,630 |
25.09.24 20:45:48 | 0 | 18,630 |
25.09.24 20:31:00 | 0 | 18,630 |
25.09.24 20:15:29 | 0 | 18,612 |
25.09.24 20:00:57 | 0 | 18,628 |
25.09.24 19:45:51 | 0 | 18,608 |
25.09.24 19:31:01 | 0 | 18,626 |
25.09.24 19:15:30 | 0 | 18,638 |
25.09.24 19:00:59 | 0 | 18,626 |
25.09.24 18:45:53 | 0 | 18,650 |
25.09.24 18:31:02 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:51 | 0 | 18,644 |
25.09.24 18:00:55 | 0 | 18,648 |
25.09.24 17:45:53 | 0 | 18,628 |
25.09.24 17:31:11 | 0 | 18,572 |
25.09.24 17:15:53 | 0 | 18,626 |
25.09.24 17:01:24 | 0 | 18,622 |
25.09.24 16:46:03 | 0 | 18,614 |
25.09.24 16:31:10 | 0 | 18,600 |
25.09.24 16:15:54 | 0 | 18,618 |
25.09.24 16:01:12 | 0 | 18,606 |
25.09.24 15:45:48 | 0 | 18,576 |
25.09.24 15:31:07 | 0 | 18,568 |
25.09.24 15:15:59 | 0 | 18,578 |
25.09.24 15:01:13 | 0 | 18,590 |
25.09.24 14:45:51 | 0 | 18,596 |