HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:30 | 0 | 18,602 |
01.10.24 16:00:58 | 0 | 18,686 |
01.10.24 15:45:40 | 0 | 18,712 |
01.10.24 15:31:00 | 0 | 18,800 |
01.10.24 15:15:49 | 0 | 18,842 |
01.10.24 15:01:03 | 0 | 18,852 |
01.10.24 14:45:45 | 0 | 18,840 |
01.10.24 14:42:06 | 0 | 18,840 |
01.10.24 14:35:53 | 0 | 18,834 |
01.10.24 14:30:55 | 0 | 18,834 |
01.10.24 14:15:43 | 0 | 18,832 |
01.10.24 14:01:01 | 0 | 18,818 |
01.10.24 13:45:54 | 0 | 18,830 |
01.10.24 13:30:51 | 0 | 18,842 |
01.10.24 13:15:33 | 0 | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:48 | 0 | 18,842 |
01.10.24 12:46:01 | 0 | 18,842 |
01.10.24 12:30:52 | 0 | 18,836 |
01.10.24 12:15:59 | 0 | 18,828 |
01.10.24 11:45:44 | 0 | 18,818 |
01.10.24 11:31:00 | 0 | 18,806 |
01.10.24 11:01:05 | 0 | 18,808 |
01.10.24 10:30:47 | 0 | 18,796 |
01.10.24 09:31:02 | 0 | 18,760 |
01.10.24 09:15:59 | 0 | 18,758 |
01.10.24 08:46:05 | 0 | 18,728 |
01.10.24 08:31:07 | 0 | 18,728 |
01.10.24 08:16:14 | 0 | 18,726 |
01.10.24 08:01:46 | 0 | 18,712 |
30.09.24 21:56:49 | 0 | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:48 | 0 | 18,730 |
30.09.24 21:30:55 | 0 | 18,704 |
30.09.24 21:15:26 | 0 | 18,698 |
30.09.24 21:00:56 | 0 | 18,692 |
30.09.24 20:45:49 | 0 | 18,698 |
30.09.24 20:30:58 | 0 | 18,662 |
30.09.24 20:15:28 | 0 | 18,702 |
30.09.24 20:00:58 | 0 | 18,698 |
30.09.24 19:45:50 | 0 | 18,684 |
30.09.24 19:30:56 | 0 | 18,680 |
30.09.24 19:15:28 | 0 | 18,680 |
30.09.24 19:00:58 | 0 | 18,692 |
30.09.24 18:45:46 | 0 | 18,700 |
30.09.24 18:30:58 | 0 | 18,712 |
30.09.24 18:15:48 | 0 | 18,710 |