HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:08 | - | 18,666 |
30.09.24 12:30:03 | - | 18,666 |
30.09.24 12:27:59 | - | 18,672 |
30.09.24 12:27:15 | - | 18,678 |
30.09.24 12:26:58 | - | 18,682 |
30.09.24 12:26:54 | - | 18,678 |
30.09.24 12:26:45 | - | 18,678 |
30.09.24 12:26:13 | - | 18,682 |
30.09.24 12:26:01 | - | 18,678 |
30.09.24 12:25:39 | - | 18,678 |
30.09.24 12:25:25 | - | 18,678 |
30.09.24 12:25:16 | - | 18,682 |
30.09.24 12:21:53 | - | 18,678 |
30.09.24 12:21:14 | - | 18,680 |
30.09.24 12:20:50 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:31 | - | 18,680 |
30.09.24 12:20:02 | - | 18,680 |
30.09.24 12:19:21 | - | 18,678 |
30.09.24 12:19:12 | - | 18,680 |
30.09.24 12:18:31 | - | 18,680 |
30.09.24 12:18:03 | - | 18,680 |
30.09.24 12:17:06 | - | 18,678 |
30.09.24 12:15:25 | - | 18,674 |
30.09.24 12:15:00 | - | 18,672 |
30.09.24 12:12:39 | - | 18,678 |
30.09.24 12:12:18 | - | 18,680 |
30.09.24 12:10:01 | - | 18,678 |
30.09.24 12:09:50 | - | 18,678 |
30.09.24 12:07:25 | - | 18,678 |
30.09.24 12:02:23 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:20 | - | 18,678 |
30.09.24 12:02:04 | - | 18,678 |
30.09.24 12:01:38 | - | 18,678 |
30.09.24 12:01:27 | - | 18,680 |
30.09.24 12:01:14 | - | 18,680 |
30.09.24 12:00:11 | - | 18,680 |