HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:40 | - | 18,661 |
30.09.24 10:57:07 | - | 18,667 |
30.09.24 10:56:02 | - | 18,667 |
30.09.24 10:55:36 | - | 18,671 |
30.09.24 10:55:05 | - | 18,672 |
30.09.24 10:54:39 | - | 18,672 |
30.09.24 10:54:10 | - | 18,672 |
30.09.24 10:51:05 | - | 18,676 |
30.09.24 10:50:09 | - | 18,676 |
30.09.24 10:50:00 | - | 18,678 |
30.09.24 10:49:46 | - | 18,676 |
30.09.24 10:49:28 | - | 18,678 |
30.09.24 10:48:59 | - | 18,678 |
30.09.24 10:48:38 | - | 18,676 |
30.09.24 10:48:15 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:09 | - | 18,679 |
30.09.24 10:47:08 | - | 18,679 |
30.09.24 10:46:43 | - | 18,678 |
30.09.24 10:46:37 | - | 18,676 |
30.09.24 10:46:20 | - | 18,678 |
30.09.24 10:45:19 | - | 18,678 |
30.09.24 10:45:12 | - | 18,678 |
30.09.24 10:44:49 | - | 18,678 |
30.09.24 10:44:39 | - | 18,678 |
30.09.24 10:44:34 | - | 18,678 |
30.09.24 10:44:05 | - | 18,678 |
30.09.24 10:41:06 | - | 18,679 |
30.09.24 10:40:36 | - | 18,678 |
30.09.24 10:39:43 | - | 18,684 |
30.09.24 10:39:13 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:08 | - | 18,682 |
30.09.24 10:38:55 | - | 18,684 |
30.09.24 10:38:46 | - | 18,682 |
30.09.24 10:38:27 | - | 18,684 |
30.09.24 10:38:08 | - | 18,684 |
30.09.24 10:37:51 | - | 18,684 |
30.09.24 10:36:27 | - | 18,684 |
30.09.24 10:36:14 | - | 18,684 |
30.09.24 10:35:39 | - | 18,679 |
30.09.24 10:35:09 | - | 18,678 |
30.09.24 10:34:21 | - | 18,675 |
30.09.24 10:33:59 | - | 18,676 |
30.09.24 10:33:29 | - | 18,677 |
30.09.24 10:32:58 | - | 18,677 |
30.09.24 10:32:28 | - | 18,678 |