HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:19 | - | 18,644 |
30.09.24 13:21:04 | - | 18,644 |
30.09.24 13:20:49 | - | 18,644 |
30.09.24 13:20:39 | - | 18,644 |
30.09.24 13:20:29 | - | 18,644 |
30.09.24 13:20:24 | - | 18,644 |
30.09.24 13:20:19 | - | 18,644 |
30.09.24 13:20:19 | - | 18,644 |
30.09.24 13:20:09 | - | 18,644 |
30.09.24 13:20:04 | - | 18,644 |
30.09.24 13:19:59 | - | 18,644 |
30.09.24 13:19:05 | - | 18,644 |
30.09.24 13:16:16 | - | 18,638 |
30.09.24 13:13:00 | - | 18,638 |
30.09.24 13:12:31 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:40 | - | 18,650 |
30.09.24 13:07:10 | - | 18,650 |
30.09.24 13:06:40 | - | 18,650 |
30.09.24 13:06:39 | - | 18,650 |
30.09.24 13:06:19 | - | 18,650 |
30.09.24 13:05:34 | - | 18,656 |
30.09.24 13:05:26 | - | 18,662 |
30.09.24 13:04:30 | - | 18,662 |
30.09.24 13:03:16 | - | 18,662 |
30.09.24 12:59:23 | - | 18,668 |
30.09.24 12:58:28 | - | 18,668 |
30.09.24 12:54:05 | - | 18,668 |
30.09.24 12:51:20 | - | 18,662 |
30.09.24 12:50:44 | - | 18,662 |
30.09.24 12:50:36 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:34 | - | 18,662 |
30.09.24 12:47:33 | - | 18,664 |
30.09.24 12:47:26 | - | 18,664 |
30.09.24 12:47:05 | - | 18,664 |
30.09.24 12:45:04 | - | 18,662 |
30.09.24 12:43:36 | - | 18,668 |
30.09.24 12:42:33 | - | 18,664 |
30.09.24 12:41:42 | - | 18,662 |
30.09.24 12:37:18 | - | 18,668 |
30.09.24 12:35:09 | - | 18,668 |
30.09.24 12:34:39 | - | 18,668 |
30.09.24 12:34:24 | - | 18,668 |
30.09.24 12:33:27 | - | 18,674 |
30.09.24 12:32:57 | - | 18,674 |
30.09.24 12:32:49 | - | 18,674 |