HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:09 | - | 18,636 |
30.09.24 14:16:29 | - | 18,636 |
30.09.24 14:15:00 | - | 18,630 |
30.09.24 14:14:33 | - | 18,636 |
30.09.24 14:14:01 | - | 18,636 |
30.09.24 14:13:57 | - | 18,636 |
30.09.24 14:13:44 | - | 18,636 |
30.09.24 14:13:44 | - | 18,636 |
30.09.24 14:13:34 | - | 18,636 |
30.09.24 14:13:15 | - | 18,636 |
30.09.24 14:13:12 | - | 18,636 |
30.09.24 14:12:52 | - | 18,636 |
30.09.24 14:12:46 | - | 18,636 |
30.09.24 14:12:39 | - | 18,636 |
30.09.24 14:12:28 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:28 | - | 18,636 |
30.09.24 14:12:28 | - | 18,636 |
30.09.24 14:12:10 | - | 18,636 |
30.09.24 14:11:56 | - | 18,636 |
30.09.24 14:11:44 | - | 18,636 |
30.09.24 14:11:29 | - | 18,636 |
30.09.24 14:11:18 | - | 18,636 |
30.09.24 14:11:06 | - | 18,636 |
30.09.24 14:10:56 | - | 18,636 |
30.09.24 14:10:42 | - | 18,636 |
30.09.24 14:10:42 | - | 18,636 |
30.09.24 14:10:42 | - | 18,636 |
30.09.24 14:10:30 | - | 18,636 |
30.09.24 14:10:21 | - | 18,636 |
30.09.24 14:10:07 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:54 | - | 18,636 |
30.09.24 14:09:14 | - | 18,636 |
30.09.24 14:08:29 | - | 18,630 |
30.09.24 14:08:17 | - | 18,630 |
30.09.24 14:08:10 | - | 18,630 |
30.09.24 14:08:10 | - | 18,630 |
30.09.24 14:08:10 | - | 18,630 |
30.09.24 14:07:47 | - | 18,630 |
30.09.24 14:03:59 | - | 18,624 |
30.09.24 14:03:19 | - | 18,624 |
30.09.24 14:02:49 | - | 18,624 |
30.09.24 14:02:00 | - | 18,618 |
30.09.24 14:01:30 | - | 18,618 |
30.09.24 14:01:23 | - | 18,611 |
30.09.24 14:00:34 | - | 18,601 |