HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:03 | - | 18,680 |
30.09.24 16:20:31 | - | 18,680 |
30.09.24 16:19:33 | - | 18,680 |
30.09.24 16:17:54 | - | 18,680 |
30.09.24 16:17:26 | - | 18,680 |
30.09.24 16:16:12 | - | 18,680 |
30.09.24 16:15:03 | - | 18,686 |
30.09.24 16:11:13 | - | 18,692 |
30.09.24 16:10:30 | - | 18,686 |
30.09.24 16:09:07 | - | 18,686 |
30.09.24 16:08:32 | - | 18,686 |
30.09.24 16:06:47 | - | 18,696 |
30.09.24 16:05:22 | - | 18,696 |
30.09.24 16:04:43 | - | 18,680 |
30.09.24 16:03:00 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:05 | - | 18,690 |
30.09.24 16:00:53 | - | 18,690 |
30.09.24 15:59:51 | - | 18,674 |
30.09.24 15:58:42 | - | 18,674 |
30.09.24 15:58:23 | - | 18,668 |
30.09.24 15:57:22 | - | 18,668 |
30.09.24 15:56:19 | - | 18,680 |
30.09.24 15:55:07 | - | 18,680 |
30.09.24 15:53:59 | - | 18,680 |
30.09.24 15:52:21 | - | 18,680 |
30.09.24 15:51:23 | - | 18,674 |
30.09.24 15:50:15 | - | 18,674 |
30.09.24 15:49:03 | - | 18,668 |
30.09.24 15:48:00 | - | 18,668 |
30.09.24 15:46:54 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:37 | - | 18,668 |
30.09.24 15:44:45 | - | 18,662 |
30.09.24 15:43:32 | - | 18,654 |
30.09.24 15:42:33 | - | 18,660 |
30.09.24 15:41:37 | - | 18,654 |
30.09.24 15:40:47 | - | 18,654 |
30.09.24 15:39:14 | - | 18,654 |
30.09.24 15:38:44 | - | 18,654 |
30.09.24 15:37:36 | - | 18,660 |
30.09.24 15:36:54 | - | 18,654 |
30.09.24 15:34:30 | - | 18,654 |
30.09.24 15:33:36 | - | 18,656 |
30.09.24 15:30:32 | - | 18,632 |
30.09.24 15:30:22 | - | 18,632 |
30.09.24 15:29:30 | - | 18,616 |