HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:46 | - | 18,492 |
30.09.24 21:11:52 | - | 18,498 |
30.09.24 21:08:46 | - | 18,493 |
30.09.24 21:06:20 | - | 18,488 |
30.09.24 21:00:55 | - | 18,483 |
30.09.24 20:58:04 | - | 18,492 |
30.09.24 20:57:46 | - | 18,487 |
30.09.24 20:55:46 | - | 18,492 |
30.09.24 20:54:24 | - | 18,487 |
30.09.24 20:52:58 | - | 18,492 |
30.09.24 20:49:26 | - | 18,487 |
30.09.24 20:45:46 | - | 18,494 |
30.09.24 20:41:46 | - | 18,487 |
30.09.24 20:40:46 | - | 18,483 |
30.09.24 20:40:30 | - | 18,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:54 | - | 18,482 |
30.09.24 20:37:26 | - | 18,487 |
30.09.24 20:36:46 | - | 18,482 |
30.09.24 20:36:42 | - | 18,476 |
30.09.24 20:35:46 | - | 18,481 |
30.09.24 20:33:46 | - | 18,474 |
30.09.24 20:32:13 | - | 18,462 |
30.09.24 20:29:51 | - | 18,468 |
30.09.24 20:29:10 | - | 18,465 |
30.09.24 20:28:46 | - | 18,470 |
30.09.24 20:27:36 | - | 18,462 |
30.09.24 20:26:45 | - | 18,462 |
30.09.24 20:25:46 | - | 18,457 |
30.09.24 20:25:08 | - | 18,452 |
30.09.24 20:24:48 | - | 18,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 18,462 |
30.09.24 20:22:46 | - | 18,467 |
30.09.24 20:21:27 | - | 18,468 |
30.09.24 20:21:00 | - | 18,473 |
30.09.24 20:20:18 | - | 18,491 |
30.09.24 20:19:10 | - | 18,491 |
30.09.24 20:17:48 | - | 18,486 |
30.09.24 20:17:46 | - | 18,491 |
30.09.24 20:17:13 | - | 18,493 |
30.09.24 20:16:43 | - | 18,488 |
30.09.24 20:16:20 | - | 18,493 |
30.09.24 20:16:01 | - | 18,488 |
30.09.24 20:15:46 | - | 18,493 |
30.09.24 20:15:01 | - | 18,500 |
30.09.24 20:14:43 | - | 18,493 |