HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:33 | - | 18,793 |
01.10.24 10:23:06 | - | 18,792 |
01.10.24 10:21:34 | - | 18,798 |
01.10.24 10:21:14 | - | 18,793 |
01.10.24 10:20:44 | - | 18,792 |
01.10.24 10:18:05 | - | 18,798 |
01.10.24 10:17:20 | - | 18,798 |
01.10.24 10:15:26 | - | 18,793 |
01.10.24 10:14:32 | - | 18,793 |
01.10.24 10:13:35 | - | 18,792 |
01.10.24 10:13:05 | - | 18,798 |
01.10.24 10:12:39 | - | 18,798 |
01.10.24 10:12:07 | - | 18,798 |
01.10.24 10:11:15 | - | 18,798 |
01.10.24 10:10:13 | - | 18,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:47 | - | 18,793 |
01.10.24 10:09:44 | - | 18,793 |
01.10.24 10:09:16 | - | 18,793 |
01.10.24 10:09:13 | - | 18,793 |
01.10.24 10:08:32 | - | 18,793 |
01.10.24 10:07:49 | - | 18,793 |
01.10.24 10:07:37 | - | 18,793 |
01.10.24 10:07:16 | - | 18,793 |
01.10.24 10:06:01 | - | 18,787 |
01.10.24 10:05:24 | - | 18,786 |
01.10.24 10:05:03 | - | 18,783 |
01.10.24 10:04:22 | - | 18,786 |
01.10.24 10:02:38 | - | 18,792 |
01.10.24 10:01:46 | - | 18,786 |
01.10.24 10:00:53 | - | 18,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:00 | - | 18,774 |
01.10.24 09:59:44 | - | 18,775 |
01.10.24 09:59:27 | - | 18,775 |
01.10.24 09:59:15 | - | 18,775 |
01.10.24 09:58:54 | - | 18,776 |
01.10.24 09:58:24 | - | 18,776 |
01.10.24 09:58:14 | - | 18,776 |
01.10.24 09:57:28 | - | 18,776 |
01.10.24 09:55:39 | - | 18,768 |
01.10.24 09:55:06 | - | 18,767 |
01.10.24 09:54:36 | - | 18,767 |
01.10.24 09:54:06 | - | 18,768 |
01.10.24 09:51:19 | - | 18,768 |
01.10.24 09:50:49 | - | 18,768 |
01.10.24 09:50:19 | - | 18,758 |