HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:41 | - | 18,766 |
01.10.24 09:49:05 | - | 18,767 |
01.10.24 09:48:34 | - | 18,768 |
01.10.24 09:46:21 | - | 18,768 |
01.10.24 09:45:51 | - | 18,767 |
01.10.24 09:45:05 | - | 18,767 |
01.10.24 09:44:45 | - | 18,766 |
01.10.24 09:44:05 | - | 18,766 |
01.10.24 09:43:43 | - | 18,768 |
01.10.24 09:43:13 | - | 18,768 |
01.10.24 09:43:03 | - | 18,768 |
01.10.24 09:42:49 | - | 18,764 |
01.10.24 09:41:41 | - | 18,771 |
01.10.24 09:41:05 | - | 18,771 |
01.10.24 09:40:11 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:41 | - | 18,761 |
01.10.24 09:39:29 | - | 18,764 |
01.10.24 09:38:26 | - | 18,756 |
01.10.24 09:38:13 | - | 18,756 |
01.10.24 09:37:59 | - | 18,752 |
01.10.24 09:37:18 | - | 18,752 |
01.10.24 09:36:48 | - | 18,752 |
01.10.24 09:36:12 | - | 18,752 |
01.10.24 09:35:35 | - | 18,752 |
01.10.24 09:33:49 | - | 18,752 |
01.10.24 09:32:59 | - | 18,755 |
01.10.24 09:32:32 | - | 18,764 |
01.10.24 09:31:42 | - | 18,764 |
01.10.24 09:31:12 | - | 18,764 |
01.10.24 09:30:42 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:06 | - | 18,756 |
01.10.24 09:30:06 | - | 18,756 |
01.10.24 09:30:06 | - | 18,756 |
01.10.24 09:30:06 | - | 18,756 |
01.10.24 09:30:06 | - | 18,756 |
01.10.24 09:29:20 | - | 18,755 |
01.10.24 09:29:02 | - | 18,746 |
01.10.24 09:28:21 | - | 18,754 |
01.10.24 09:23:31 | - | 18,742 |
01.10.24 09:20:58 | - | 18,742 |
01.10.24 09:20:28 | - | 18,741 |
01.10.24 09:15:18 | - | 18,744 |
01.10.24 09:14:35 | - | 18,762 |
01.10.24 09:11:39 | - | 18,762 |
01.10.24 09:10:36 | - | 18,762 |