HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | - | 18,503 |
30.09.24 20:13:46 | - | 18,498 |
30.09.24 20:12:46 | - | 18,505 |
30.09.24 20:12:19 | - | 18,510 |
30.09.24 20:11:46 | - | 18,500 |
30.09.24 20:11:29 | - | 18,499 |
30.09.24 20:11:10 | - | 18,488 |
30.09.24 20:09:37 | - | 18,482 |
30.09.24 20:07:46 | - | 18,487 |
30.09.24 20:07:18 | - | 18,498 |
30.09.24 20:06:46 | - | 18,488 |
30.09.24 20:06:20 | - | 18,495 |
30.09.24 20:05:41 | - | 18,490 |
30.09.24 20:05:29 | - | 18,484 |
30.09.24 20:01:46 | - | 18,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:17 | - | 18,485 |
30.09.24 19:56:43 | - | 18,479 |
30.09.24 19:55:46 | - | 18,474 |
30.09.24 19:55:25 | - | 18,483 |
30.09.24 19:55:12 | - | 18,478 |
30.09.24 19:49:49 | - | 18,479 |
30.09.24 19:48:11 | - | 18,484 |
30.09.24 19:47:24 | - | 18,479 |
30.09.24 19:46:05 | - | 18,484 |
30.09.24 19:44:26 | - | 18,489 |
30.09.24 19:41:46 | - | 18,482 |
30.09.24 19:29:46 | - | 18,476 |
30.09.24 19:22:03 | - | 18,482 |
30.09.24 19:19:46 | - | 18,487 |
30.09.24 19:10:27 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:46 | - | 18,487 |
30.09.24 19:02:13 | - | 18,481 |
30.09.24 18:55:24 | - | 18,486 |
30.09.24 18:48:46 | - | 18,491 |
30.09.24 18:33:11 | - | 18,497 |
30.09.24 18:29:46 | - | 18,503 |
30.09.24 18:23:08 | - | 18,497 |
30.09.24 18:22:59 | - | 18,492 |
30.09.24 18:20:46 | - | 18,495 |
30.09.24 18:19:21 | - | 18,500 |
30.09.24 18:17:22 | - | 18,495 |
30.09.24 18:15:46 | - | 18,500 |
30.09.24 18:12:46 | - | 18,494 |
30.09.24 18:11:01 | - | 18,501 |
30.09.24 18:07:46 | - | 18,496 |