HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:14 | - | 18,489 |
30.09.24 18:01:59 | - | 18,494 |
30.09.24 18:00:30 | - | 18,489 |
30.09.24 17:59:46 | - | 18,494 |
30.09.24 17:58:34 | - | 18,488 |
30.09.24 17:57:27 | - | 18,494 |
30.09.24 17:55:35 | - | 18,498 |
30.09.24 17:52:47 | - | 18,503 |
30.09.24 17:51:23 | - | 18,498 |
30.09.24 17:48:46 | - | 18,494 |
30.09.24 17:44:17 | - | 18,499 |
30.09.24 17:43:46 | - | 18,494 |
30.09.24 17:41:46 | - | 18,488 |
30.09.24 17:39:46 | - | 18,493 |
30.09.24 17:39:46 | - | 18,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:29 | - | 18,500 |
30.09.24 17:36:06 | - | 18,495 |
30.09.24 17:29:28 | - | 18,706 |
30.09.24 17:28:57 | - | 18,704 |
30.09.24 17:28:19 | - | 18,704 |
30.09.24 17:27:03 | - | 18,704 |
30.09.24 17:26:19 | - | 18,704 |
30.09.24 17:25:37 | - | 18,704 |
30.09.24 17:25:07 | - | 18,704 |
30.09.24 17:24:21 | - | 18,704 |
30.09.24 17:23:32 | - | 18,704 |
30.09.24 17:23:11 | - | 18,710 |
30.09.24 17:22:18 | - | 18,704 |
30.09.24 17:21:04 | - | 18,732 |
30.09.24 17:20:11 | - | 18,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:59 | - | 18,711 |
30.09.24 17:18:32 | - | 18,710 |
30.09.24 17:18:01 | - | 18,712 |
30.09.24 17:17:11 | - | 18,710 |
30.09.24 17:14:19 | - | 18,710 |
30.09.24 17:12:57 | - | 18,718 |
30.09.24 17:12:23 | - | 18,718 |
30.09.24 17:10:24 | - | 18,718 |
30.09.24 17:09:03 | - | 18,718 |
30.09.24 17:07:12 | - | 18,718 |
30.09.24 17:06:36 | - | 18,718 |
30.09.24 17:05:28 | - | 18,704 |
30.09.24 17:05:04 | - | 18,706 |
30.09.24 17:03:29 | - | 18,698 |
30.09.24 17:02:56 | - | 18,694 |