HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:41 | - | 18,762 |
01.10.24 09:07:06 | - | 18,762 |
01.10.24 09:06:09 | - | 18,762 |
01.10.24 09:05:15 | - | 18,762 |
01.10.24 09:04:18 | - | 18,762 |
01.10.24 08:56:29 | - | 18,553 |
01.10.24 08:55:06 | - | 18,557 |
01.10.24 08:48:38 | - | 18,561 |
01.10.24 08:47:14 | - | 18,556 |
01.10.24 08:45:49 | - | 18,552 |
01.10.24 08:43:26 | - | 18,557 |
01.10.24 08:42:55 | - | 18,561 |
01.10.24 08:41:21 | - | 18,556 |
01.10.24 08:33:15 | - | 18,551 |
01.10.24 08:30:03 | - | 18,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:42 | - | 18,543 |
01.10.24 08:26:37 | - | 18,538 |
01.10.24 08:25:28 | - | 18,543 |
01.10.24 08:23:12 | - | 18,548 |
01.10.24 08:13:21 | - | 18,553 |
01.10.24 08:07:58 | - | 18,549 |
01.10.24 08:07:01 | - | 18,553 |
01.10.24 08:05:10 | - | 18,549 |
30.09.24 21:57:52 | - | 18,562 |
30.09.24 21:56:46 | - | 18,557 |
30.09.24 21:55:46 | - | 18,552 |
30.09.24 21:53:46 | - | 18,545 |
30.09.24 21:52:46 | - | 18,552 |
30.09.24 21:51:46 | - | 18,546 |
30.09.24 21:51:34 | - | 18,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:46 | - | 18,546 |
30.09.24 21:48:46 | - | 18,539 |
30.09.24 21:47:02 | - | 18,529 |
30.09.24 21:45:46 | - | 18,534 |
30.09.24 21:44:46 | - | 18,529 |
30.09.24 21:39:46 | - | 18,519 |
30.09.24 21:38:46 | - | 18,512 |
30.09.24 21:37:55 | - | 18,504 |
30.09.24 21:33:46 | - | 18,509 |
30.09.24 21:29:13 | - | 18,504 |
30.09.24 21:26:11 | - | 18,499 |
30.09.24 21:23:46 | - | 18,504 |
30.09.24 21:22:55 | - | 18,499 |
30.09.24 21:18:46 | - | 18,504 |
30.09.24 21:17:46 | - | 18,499 |