HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:37 | - | 18,620 |
30.09.24 13:46:15 | - | 18,623 |
30.09.24 13:45:49 | - | 18,620 |
30.09.24 13:45:03 | - | 18,620 |
30.09.24 13:43:47 | - | 18,626 |
30.09.24 13:43:17 | - | 18,626 |
30.09.24 13:42:46 | - | 18,626 |
30.09.24 13:41:46 | - | 18,620 |
30.09.24 13:40:31 | - | 18,620 |
30.09.24 13:40:22 | - | 18,626 |
30.09.24 13:39:15 | - | 18,626 |
30.09.24 13:38:45 | - | 18,626 |
30.09.24 13:38:03 | - | 18,626 |
30.09.24 13:37:31 | - | 18,632 |
30.09.24 13:37:01 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:41 | - | 18,632 |
30.09.24 13:35:11 | - | 18,632 |
30.09.24 13:34:06 | - | 18,632 |
30.09.24 13:33:27 | - | 18,638 |
30.09.24 13:33:00 | - | 18,632 |
30.09.24 13:32:48 | - | 18,638 |
30.09.24 13:32:34 | - | 18,638 |
30.09.24 13:32:27 | - | 18,638 |
30.09.24 13:32:20 | - | 18,638 |
30.09.24 13:32:10 | - | 18,638 |
30.09.24 13:32:03 | - | 18,638 |
30.09.24 13:32:03 | - | 18,638 |
30.09.24 13:31:53 | - | 18,638 |
30.09.24 13:31:44 | - | 18,638 |
30.09.24 13:31:34 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:34 | - | 18,638 |
30.09.24 13:31:34 | - | 18,638 |
30.09.24 13:31:34 | - | 18,638 |
30.09.24 13:31:24 | - | 18,638 |
30.09.24 13:31:24 | - | 18,638 |
30.09.24 13:31:24 | - | 18,638 |
30.09.24 13:31:13 | - | 18,638 |
30.09.24 13:31:02 | - | 18,644 |
30.09.24 13:30:57 | - | 18,644 |
30.09.24 13:30:47 | - | 18,644 |
30.09.24 13:30:36 | - | 18,644 |
30.09.24 13:30:36 | - | 18,644 |
30.09.24 13:30:36 | - | 18,644 |
30.09.24 13:30:36 | - | 18,644 |
30.09.24 13:30:36 | - | 18,644 |