HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:55 | - | 18,674 |
30.09.24 11:54:03 | - | 18,674 |
30.09.24 11:51:51 | - | 18,674 |
30.09.24 11:49:30 | - | 18,668 |
30.09.24 11:49:21 | - | 18,668 |
30.09.24 11:49:03 | - | 18,668 |
30.09.24 11:48:41 | - | 18,668 |
30.09.24 11:47:37 | - | 18,668 |
30.09.24 11:47:19 | - | 18,662 |
30.09.24 11:46:49 | - | 18,663 |
30.09.24 11:46:28 | - | 18,663 |
30.09.24 11:45:07 | - | 18,663 |
30.09.24 11:44:50 | - | 18,663 |
30.09.24 11:43:29 | - | 18,666 |
30.09.24 11:43:14 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:16 | - | 18,668 |
30.09.24 11:39:46 | - | 18,668 |
30.09.24 11:39:33 | - | 18,668 |
30.09.24 11:39:12 | - | 18,668 |
30.09.24 11:39:10 | - | 18,668 |
30.09.24 11:38:32 | - | 18,668 |
30.09.24 11:37:16 | - | 18,674 |
30.09.24 11:36:55 | - | 18,676 |
30.09.24 11:36:47 | - | 18,677 |
30.09.24 11:36:47 | - | 18,677 |
30.09.24 11:36:02 | - | 18,680 |
30.09.24 11:35:32 | - | 18,681 |
30.09.24 11:32:18 | - | 18,680 |
30.09.24 11:31:35 | - | 18,680 |
30.09.24 11:31:07 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:41 | - | 18,681 |
30.09.24 11:29:27 | - | 18,681 |
30.09.24 11:29:04 | - | 18,681 |
30.09.24 11:28:34 | - | 18,681 |
30.09.24 11:27:30 | - | 18,680 |
30.09.24 11:26:59 | - | 18,680 |
30.09.24 11:26:29 | - | 18,674 |
30.09.24 11:25:30 | - | 18,674 |
30.09.24 11:24:59 | - | 18,670 |
30.09.24 11:24:51 | - | 18,671 |
30.09.24 11:24:01 | - | 18,664 |
30.09.24 11:23:52 | - | 18,661 |
30.09.24 11:22:01 | - | 18,662 |
30.09.24 11:21:59 | - | 18,657 |
30.09.24 11:21:29 | - | 18,657 |