HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:55 | - | 18,657 |
30.09.24 11:18:25 | - | 18,656 |
30.09.24 11:18:15 | - | 18,654 |
30.09.24 11:17:42 | - | 18,657 |
30.09.24 11:16:08 | - | 18,661 |
30.09.24 11:15:38 | - | 18,662 |
30.09.24 11:15:27 | - | 18,662 |
30.09.24 11:15:14 | - | 18,666 |
30.09.24 11:14:57 | - | 18,668 |
30.09.24 11:14:49 | - | 18,668 |
30.09.24 11:14:33 | - | 18,668 |
30.09.24 11:13:54 | - | 18,666 |
30.09.24 11:12:26 | - | 18,668 |
30.09.24 11:12:05 | - | 18,668 |
30.09.24 11:11:25 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:20 | - | 18,672 |
30.09.24 11:10:59 | - | 18,672 |
30.09.24 11:10:39 | - | 18,672 |
30.09.24 11:10:23 | - | 18,672 |
30.09.24 11:09:38 | - | 18,666 |
30.09.24 11:08:59 | - | 18,666 |
30.09.24 11:08:15 | - | 18,660 |
30.09.24 11:08:03 | - | 18,661 |
30.09.24 11:07:48 | - | 18,661 |
30.09.24 11:07:37 | - | 18,661 |
30.09.24 11:07:14 | - | 18,663 |
30.09.24 11:07:01 | - | 18,663 |
30.09.24 11:06:50 | - | 18,661 |
30.09.24 11:06:42 | - | 18,665 |
30.09.24 11:06:32 | - | 18,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:22 | - | 18,665 |
30.09.24 11:06:12 | - | 18,665 |
30.09.24 11:06:02 | - | 18,665 |
30.09.24 11:05:54 | - | 18,661 |
30.09.24 11:05:47 | - | 18,665 |
30.09.24 11:05:27 | - | 18,665 |
30.09.24 11:05:05 | - | 18,665 |
30.09.24 11:04:26 | - | 18,667 |
30.09.24 11:03:41 | - | 18,667 |
30.09.24 11:03:33 | - | 18,667 |
30.09.24 11:00:27 | - | 18,667 |
30.09.24 10:59:57 | - | 18,667 |
30.09.24 10:59:25 | - | 18,667 |
30.09.24 10:58:34 | - | 18,667 |
30.09.24 10:58:22 | - | 18,663 |