HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:03 | - | 18,748 |
30.09.24 09:44:23 | - | 18,742 |
30.09.24 09:43:39 | - | 18,744 |
30.09.24 09:43:09 | - | 18,744 |
30.09.24 09:42:27 | - | 18,744 |
30.09.24 09:41:56 | - | 18,748 |
30.09.24 09:41:21 | - | 18,744 |
30.09.24 09:40:13 | - | 18,744 |
30.09.24 09:39:53 | - | 18,739 |
30.09.24 09:39:50 | - | 18,739 |
30.09.24 09:39:25 | - | 18,741 |
30.09.24 09:38:42 | - | 18,741 |
30.09.24 09:38:12 | - | 18,742 |
30.09.24 09:37:48 | - | 18,741 |
30.09.24 09:37:35 | - | 18,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:05 | - | 18,742 |
30.09.24 09:36:39 | - | 18,739 |
30.09.24 09:36:22 | - | 18,744 |
30.09.24 09:32:56 | - | 18,738 |
30.09.24 09:31:12 | - | 18,738 |
30.09.24 09:30:47 | - | 18,734 |
30.09.24 09:30:47 | - | 18,734 |
30.09.24 09:30:47 | - | 18,734 |
30.09.24 09:30:19 | - | 18,736 |
30.09.24 09:28:19 | - | 18,736 |
30.09.24 09:25:07 | - | 18,736 |
30.09.24 09:24:56 | - | 18,736 |
30.09.24 09:24:45 | - | 18,736 |
30.09.24 09:24:29 | - | 18,736 |
30.09.24 09:24:12 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:55 | - | 18,736 |
30.09.24 09:23:41 | - | 18,736 |
30.09.24 09:23:19 | - | 18,736 |
30.09.24 09:23:00 | - | 18,736 |
30.09.24 09:22:43 | - | 18,736 |
30.09.24 09:22:27 | - | 18,736 |
30.09.24 09:21:49 | - | 18,736 |
30.09.24 09:20:33 | - | 18,736 |
30.09.24 09:18:39 | - | 18,736 |
30.09.24 09:18:33 | - | 18,736 |
30.09.24 09:18:12 | - | 18,736 |
30.09.24 09:17:15 | - | 18,736 |
30.09.24 09:16:24 | - | 18,736 |
30.09.24 09:16:13 | - | 18,736 |
30.09.24 09:15:48 | - | 18,736 |