HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:46 | - | 18,580 |
27.09.24 21:18:46 | - | 18,585 |
27.09.24 21:18:02 | - | 18,579 |
27.09.24 21:10:57 | - | 18,584 |
27.09.24 21:07:46 | - | 18,579 |
27.09.24 21:05:46 | - | 18,584 |
27.09.24 20:56:46 | - | 18,579 |
27.09.24 20:50:46 | - | 18,573 |
27.09.24 20:49:38 | - | 18,567 |
27.09.24 20:45:46 | - | 18,572 |
27.09.24 20:42:46 | - | 18,562 |
27.09.24 20:37:47 | - | 18,556 |
27.09.24 20:31:46 | - | 18,561 |
27.09.24 20:31:18 | - | 18,573 |
27.09.24 20:28:46 | - | 18,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:46 | - | 18,573 |
27.09.24 20:06:46 | - | 18,573 |
27.09.24 20:00:17 | - | 18,578 |
27.09.24 19:52:42 | - | 18,582 |
27.09.24 19:51:19 | - | 18,577 |
27.09.24 19:49:13 | - | 18,582 |
27.09.24 19:48:46 | - | 18,587 |
27.09.24 19:48:20 | - | 18,580 |
27.09.24 19:43:44 | - | 18,585 |
27.09.24 19:41:48 | - | 18,580 |
27.09.24 19:40:32 | - | 18,586 |
27.09.24 19:37:32 | - | 18,581 |
27.09.24 19:34:20 | - | 18,576 |
27.09.24 19:29:23 | - | 18,581 |
27.09.24 19:27:46 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 18,581 |
27.09.24 19:25:07 | - | 18,760 |
27.09.24 19:22:02 | - | 18,578 |
27.09.24 19:12:15 | - | 18,583 |
27.09.24 19:09:35 | - | 18,588 |
27.09.24 19:08:46 | - | 18,593 |
27.09.24 19:06:46 | - | 18,598 |
27.09.24 19:01:46 | - | 18,605 |
27.09.24 18:58:05 | - | 18,601 |
27.09.24 18:53:18 | - | 18,596 |
27.09.24 18:49:46 | - | 18,601 |
27.09.24 18:46:20 | - | 18,606 |
27.09.24 18:38:04 | - | 18,611 |
27.09.24 18:37:42 | - | 18,606 |
27.09.24 18:33:46 | - | 18,601 |