HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:20 | - | 18,806 |
27.09.24 16:36:46 | - | 18,800 |
27.09.24 16:35:20 | - | 18,800 |
27.09.24 16:35:20 | - | 18,800 |
27.09.24 16:33:01 | - | 18,806 |
27.09.24 16:31:27 | - | 18,818 |
27.09.24 16:30:54 | - | 18,816 |
27.09.24 16:29:53 | - | 18,818 |
27.09.24 16:29:24 | - | 18,824 |
27.09.24 16:27:42 | - | 18,830 |
27.09.24 16:26:36 | - | 18,836 |
27.09.24 16:25:30 | - | 18,830 |
27.09.24 16:25:05 | - | 18,824 |
27.09.24 16:24:12 | - | 18,824 |
27.09.24 16:21:23 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:54 | - | 18,812 |
27.09.24 16:18:02 | - | 18,812 |
27.09.24 16:16:35 | - | 18,812 |
27.09.24 16:14:34 | - | 18,812 |
27.09.24 16:14:04 | - | 18,806 |
27.09.24 16:13:10 | - | 18,796 |
27.09.24 16:12:31 | - | 18,812 |
27.09.24 16:11:39 | - | 18,812 |
27.09.24 16:10:29 | - | 18,806 |
27.09.24 16:09:24 | - | 18,806 |
27.09.24 16:08:31 | - | 18,800 |
27.09.24 16:07:16 | - | 18,806 |
27.09.24 16:05:06 | - | 18,806 |
27.09.24 16:04:28 | - | 18,806 |
27.09.24 16:03:43 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:34 | - | 18,800 |
27.09.24 16:01:07 | - | 18,806 |
27.09.24 16:00:03 | - | 18,794 |
27.09.24 15:59:07 | - | 18,794 |
27.09.24 15:57:50 | - | 18,794 |
27.09.24 15:56:59 | - | 18,788 |
27.09.24 15:56:27 | - | 18,794 |
27.09.24 15:55:35 | - | 18,788 |
27.09.24 15:54:31 | - | 18,794 |
27.09.24 15:53:32 | - | 18,800 |
27.09.24 15:52:59 | - | 18,800 |
27.09.24 15:50:59 | - | 18,794 |
27.09.24 15:50:21 | - | 18,794 |
27.09.24 15:50:21 | - | 18,794 |
27.09.24 15:49:28 | - | 18,800 |