HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:46 | - | 18,608 |
27.09.24 18:27:13 | - | 18,602 |
27.09.24 18:26:46 | - | 18,607 |
27.09.24 18:26:05 | - | 18,614 |
27.09.24 18:24:11 | - | 18,609 |
27.09.24 18:21:10 | - | 18,614 |
27.09.24 18:20:32 | - | 18,609 |
27.09.24 18:17:10 | - | 18,614 |
27.09.24 18:14:46 | - | 18,609 |
27.09.24 18:14:46 | - | 18,609 |
27.09.24 18:09:46 | - | 18,609 |
27.09.24 18:09:46 | - | 18,609 |
27.09.24 18:01:46 | - | 18,614 |
27.09.24 17:57:46 | - | 18,622 |
27.09.24 17:52:51 | - | 18,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 18,632 |
27.09.24 17:46:05 | - | 18,627 |
27.09.24 17:44:30 | - | 18,622 |
27.09.24 17:44:26 | - | 18,804 |
27.09.24 17:44:21 | - | 18,802 |
27.09.24 17:41:46 | - | 18,622 |
27.09.24 17:41:14 | - | 18,627 |
27.09.24 17:38:57 | - | 18,622 |
27.09.24 17:37:46 | - | 18,617 |
27.09.24 17:36:06 | - | 18,625 |
27.09.24 17:28:00 | - | 18,828 |
27.09.24 17:27:29 | - | 18,828 |
27.09.24 17:27:07 | - | 18,822 |
27.09.24 17:26:43 | - | 18,822 |
27.09.24 17:25:24 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:21 | - | 18,822 |
27.09.24 17:23:28 | - | 18,822 |
27.09.24 17:22:54 | - | 18,822 |
27.09.24 17:22:24 | - | 18,828 |
27.09.24 17:21:41 | - | 18,828 |
27.09.24 17:21:13 | - | 18,822 |
27.09.24 17:20:27 | - | 18,822 |
27.09.24 17:19:57 | - | 18,816 |
27.09.24 17:19:23 | - | 18,824 |
27.09.24 17:17:52 | - | 18,824 |
27.09.24 17:17:19 | - | 18,824 |
27.09.24 17:16:30 | - | 18,824 |
27.09.24 17:14:33 | - | 18,824 |
27.09.24 17:11:50 | - | 18,818 |
27.09.24 17:10:42 | - | 18,818 |