HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:27 | - | 18,736 |
30.09.24 09:14:39 | - | 18,735 |
30.09.24 09:14:26 | - | 18,734 |
30.09.24 09:13:42 | - | 18,735 |
30.09.24 09:12:34 | - | 18,735 |
30.09.24 09:12:02 | - | 18,735 |
30.09.24 09:11:32 | - | 18,735 |
30.09.24 09:10:46 | - | 18,735 |
30.09.24 09:09:46 | - | 18,734 |
30.09.24 09:09:04 | - | 18,734 |
30.09.24 09:08:36 | - | 18,734 |
30.09.24 09:08:10 | - | 18,722 |
30.09.24 09:07:49 | - | 18,722 |
30.09.24 09:06:59 | - | 18,718 |
30.09.24 09:06:27 | - | 18,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:07 | - | 18,716 |
30.09.24 09:05:01 | - | 18,718 |
30.09.24 09:04:20 | - | 18,716 |
30.09.24 08:51:24 | - | 18,551 |
30.09.24 08:50:33 | - | 18,547 |
30.09.24 08:49:30 | - | 18,543 |
30.09.24 08:42:29 | - | 18,547 |
30.09.24 08:41:21 | - | 18,543 |
30.09.24 08:38:24 | - | 18,548 |
30.09.24 08:36:32 | - | 18,543 |
30.09.24 08:32:09 | - | 18,548 |
30.09.24 08:30:07 | - | 18,544 |
30.09.24 08:27:57 | - | 18,548 |
30.09.24 08:27:04 | - | 18,544 |
30.09.24 08:26:59 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:01 | - | 18,547 |
30.09.24 08:22:23 | - | 18,551 |
30.09.24 08:21:26 | - | 18,555 |
30.09.24 08:20:40 | - | 18,560 |
30.09.24 08:19:16 | - | 18,564 |
30.09.24 08:16:33 | - | 18,559 |
30.09.24 08:14:27 | - | 18,555 |
30.09.24 08:11:44 | - | 18,550 |
30.09.24 08:07:15 | - | 18,554 |
30.09.24 08:05:12 | - | 18,553 |
27.09.24 21:59:46 | - | 18,562 |
27.09.24 21:58:46 | - | 18,569 |
27.09.24 21:58:19 | - | 18,574 |
27.09.24 21:40:46 | - | 18,569 |
27.09.24 21:26:46 | - | 18,574 |