Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:56 | - | 17,627 |
01.10.24 19:25:21 | - | 17,631 |
01.10.24 19:24:21 | - | 17,627 |
01.10.24 19:23:21 | - | 17,635 |
01.10.24 19:22:21 | - | 17,626 |
01.10.24 19:21:21 | - | 17,637 |
01.10.24 19:20:53 | - | 17,629 |
01.10.24 19:16:21 | - | 17,623 |
01.10.24 19:15:21 | - | 17,628 |
01.10.24 19:14:54 | - | 17,645 |
01.10.24 19:14:21 | - | 17,640 |
01.10.24 19:13:55 | - | 17,654 |
01.10.24 19:13:21 | - | 17,649 |
01.10.24 19:12:21 | - | 17,630 |
01.10.24 19:11:21 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:21 | - | 17,642 |
01.10.24 19:09:24 | - | 17,651 |
01.10.24 19:08:21 | - | 17,649 |
01.10.24 19:08:00 | - | 17,655 |
01.10.24 19:07:21 | - | 17,651 |
01.10.24 19:05:21 | - | 17,658 |
01.10.24 19:03:36 | - | 17,677 |
01.10.24 19:03:21 | - | 17,672 |
01.10.24 19:02:21 | - | 17,681 |
01.10.24 19:01:41 | - | 17,687 |
01.10.24 19:00:25 | - | 17,692 |
01.10.24 18:59:21 | - | 17,697 |
01.10.24 18:57:35 | - | 17,678 |
01.10.24 18:57:21 | - | 17,673 |
01.10.24 18:55:21 | - | 17,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:21 | - | 17,704 |
01.10.24 18:53:38 | - | 17,683 |
01.10.24 18:53:21 | - | 17,687 |
01.10.24 18:52:21 | - | 17,676 |
01.10.24 18:50:22 | - | 17,668 |
01.10.24 18:48:21 | - | 17,653 |
01.10.24 18:47:21 | - | 17,637 |
01.10.24 18:45:21 | - | 17,656 |
01.10.24 18:45:10 | - | 17,672 |
01.10.24 18:44:21 | - | 17,668 |
01.10.24 18:42:21 | - | 17,677 |
01.10.24 18:39:21 | - | 17,690 |
01.10.24 18:37:49 | - | 17,701 |
01.10.24 18:37:21 | - | 17,697 |
01.10.24 18:36:46 | - | 17,717 |