Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:21 | - | 17,775 |
01.10.24 20:26:21 | - | 17,768 |
01.10.24 20:26:07 | - | 17,759 |
01.10.24 20:24:21 | - | 17,764 |
01.10.24 20:21:21 | - | 17,771 |
01.10.24 20:18:21 | - | 17,765 |
01.10.24 20:16:21 | - | 17,778 |
01.10.24 20:15:21 | - | 17,773 |
01.10.24 20:12:21 | - | 17,758 |
01.10.24 20:09:21 | - | 17,751 |
01.10.24 20:07:21 | - | 17,744 |
01.10.24 20:06:21 | - | 17,753 |
01.10.24 20:05:21 | - | 17,747 |
01.10.24 20:04:21 | - | 17,741 |
01.10.24 20:00:41 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:21 | - | 17,740 |
01.10.24 19:58:21 | - | 17,728 |
01.10.24 19:57:21 | - | 17,714 |
01.10.24 19:56:21 | - | 17,701 |
01.10.24 19:55:21 | - | 17,694 |
01.10.24 19:54:16 | - | 17,674 |
01.10.24 19:53:21 | - | 17,669 |
01.10.24 19:51:21 | - | 17,664 |
01.10.24 19:49:21 | - | 17,656 |
01.10.24 19:47:21 | - | 17,669 |
01.10.24 19:46:21 | - | 17,676 |
01.10.24 19:45:21 | - | 17,671 |
01.10.24 19:44:29 | - | 17,660 |
01.10.24 19:44:21 | - | 17,665 |
01.10.24 19:43:21 | - | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:25 | - | 17,648 |
01.10.24 19:38:36 | - | 17,637 |
01.10.24 19:36:21 | - | 17,642 |
01.10.24 19:35:59 | - | 17,649 |
01.10.24 19:35:21 | - | 17,645 |
01.10.24 19:34:38 | - | 17,657 |
01.10.24 19:34:21 | - | 17,652 |
01.10.24 19:33:21 | - | 17,636 |
01.10.24 19:32:56 | - | 17,645 |
01.10.24 19:32:21 | - | 17,650 |
01.10.24 19:31:21 | - | 17,638 |
01.10.24 19:31:01 | - | 17,607 |
01.10.24 19:30:21 | - | 17,611 |
01.10.24 19:29:21 | - | 17,623 |
01.10.24 19:28:21 | - | 17,615 |