Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:21 | - | 17,712 |
01.10.24 18:36:05 | - | 17,704 |
01.10.24 18:35:21 | - | 17,709 |
01.10.24 18:34:21 | - | 17,693 |
01.10.24 18:33:27 | - | 17,677 |
01.10.24 18:30:58 | - | 17,725 |
01.10.24 18:30:21 | - | 17,721 |
01.10.24 18:29:21 | - | 17,725 |
01.10.24 18:28:21 | - | 17,710 |
01.10.24 18:27:21 | - | 17,720 |
01.10.24 18:24:21 | - | 17,725 |
01.10.24 18:23:55 | - | 17,732 |
01.10.24 18:23:21 | - | 17,728 |
01.10.24 18:22:21 | - | 17,737 |
01.10.24 18:20:21 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:21 | - | 17,723 |
01.10.24 18:18:21 | - | 17,729 |
01.10.24 18:16:21 | - | 17,736 |
01.10.24 18:14:21 | - | 17,725 |
01.10.24 18:13:21 | - | 17,735 |
01.10.24 18:11:21 | - | 17,756 |
01.10.24 18:09:21 | - | 17,738 |
01.10.24 18:09:21 | - | 17,738 |
01.10.24 18:06:21 | - | 17,733 |
01.10.24 18:04:21 | - | 17,721 |
01.10.24 18:03:21 | - | 17,700 |
01.10.24 18:02:21 | - | 17,686 |
01.10.24 18:02:09 | - | 17,698 |
01.10.24 18:01:21 | - | 17,693 |
01.10.24 18:01:11 | - | 17,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:21 | - | 17,676 |
01.10.24 18:00:21 | - | 17,676 |
01.10.24 17:59:21 | - | 17,699 |
01.10.24 17:57:21 | - | 17,711 |
01.10.24 17:56:21 | - | 17,703 |
01.10.24 17:56:03 | - | 17,721 |
01.10.24 17:51:41 | - | 17,716 |
01.10.24 17:49:21 | - | 17,721 |
01.10.24 17:47:21 | - | 17,711 |
01.10.24 17:46:21 | - | 17,718 |
01.10.24 17:45:21 | - | 17,728 |
01.10.24 17:44:21 | - | 17,739 |
01.10.24 17:43:22 | - | 17,752 |
01.10.24 17:42:21 | - | 17,742 |
01.10.24 17:41:38 | - | 17,721 |