Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:12 | - | 17,634 |
02.10.24 08:32:20 | - | 17,636 |
02.10.24 08:31:22 | - | 17,638 |
02.10.24 08:31:22 | - | 17,638 |
02.10.24 08:31:22 | - | 17,638 |
02.10.24 08:28:57 | - | 17,635 |
02.10.24 08:28:54 | - | 17,633 |
02.10.24 08:28:24 | - | 17,633 |
02.10.24 08:28:04 | - | 17,635 |
02.10.24 08:27:20 | - | 17,635 |
02.10.24 08:25:51 | - | 17,633 |
02.10.24 08:25:31 | - | 17,635 |
02.10.24 08:24:03 | - | 17,637 |
02.10.24 08:23:06 | - | 17,637 |
02.10.24 08:22:17 | - | 17,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:44 | - | 17,637 |
02.10.24 08:21:22 | - | 17,635 |
02.10.24 08:21:12 | - | 17,637 |
02.10.24 08:20:46 | - | 17,619 |
02.10.24 08:18:30 | - | 17,619 |
02.10.24 08:15:46 | - | 17,618 |
02.10.24 08:14:13 | - | 17,615 |
02.10.24 08:14:13 | - | 17,615 |
02.10.24 08:13:16 | - | 17,613 |
02.10.24 08:12:45 | - | 17,613 |
02.10.24 08:11:41 | - | 17,611 |
02.10.24 08:11:09 | - | 17,615 |
02.10.24 08:10:31 | - | 17,615 |
02.10.24 08:10:02 | - | 17,614 |
02.10.24 08:09:31 | - | 17,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:00 | - | 17,615 |
02.10.24 08:08:10 | - | 17,616 |
02.10.24 08:05:34 | - | 17,617 |
02.10.24 08:05:12 | - | 17,618 |
01.10.24 21:59:21 | - | 17,692 |
01.10.24 21:57:21 | - | 17,703 |
01.10.24 21:56:21 | - | 17,714 |
01.10.24 21:55:21 | - | 17,698 |
01.10.24 21:54:21 | - | 17,689 |
01.10.24 21:53:21 | - | 17,707 |
01.10.24 21:51:21 | - | 17,711 |
01.10.24 21:50:21 | - | 17,701 |
01.10.24 21:47:56 | - | 17,694 |
01.10.24 21:47:21 | - | 17,689 |
01.10.24 21:45:29 | - | 17,699 |