Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:04 | - | 17,779 |
02.10.24 12:24:19 | - | 17,777 |
02.10.24 12:23:51 | - | 17,784 |
02.10.24 12:23:14 | - | 17,783 |
02.10.24 12:21:13 | - | 17,785 |
02.10.24 12:20:40 | - | 17,779 |
02.10.24 12:20:19 | - | 17,779 |
02.10.24 12:19:59 | - | 17,781 |
02.10.24 12:19:36 | - | 17,771 |
02.10.24 12:19:29 | - | 17,771 |
02.10.24 12:19:07 | - | 17,769 |
02.10.24 12:18:42 | - | 17,763 |
02.10.24 12:18:20 | - | 17,766 |
02.10.24 12:18:08 | - | 17,766 |
02.10.24 12:17:55 | - | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:40 | - | 17,766 |
02.10.24 12:17:28 | - | 17,766 |
02.10.24 12:17:05 | - | 17,763 |
02.10.24 12:16:41 | - | 17,761 |
02.10.24 12:16:25 | - | 17,755 |
02.10.24 12:15:33 | - | 17,753 |
02.10.24 12:15:00 | - | 17,753 |
02.10.24 12:13:25 | - | 17,750 |
02.10.24 12:13:05 | - | 17,747 |
02.10.24 12:12:52 | - | 17,745 |
02.10.24 12:12:41 | - | 17,750 |
02.10.24 12:10:44 | - | 17,753 |
02.10.24 12:10:05 | - | 17,763 |
02.10.24 12:09:50 | - | 17,761 |
02.10.24 12:09:35 | - | 17,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:13 | - | 17,758 |
02.10.24 12:08:51 | - | 17,754 |
02.10.24 12:08:21 | - | 17,754 |
02.10.24 12:06:42 | - | 17,763 |
02.10.24 12:06:15 | - | 17,760 |
02.10.24 12:05:51 | - | 17,765 |
02.10.24 12:05:39 | - | 17,766 |
02.10.24 12:05:26 | - | 17,766 |
02.10.24 12:04:01 | - | 17,766 |
02.10.24 12:03:49 | - | 17,770 |
02.10.24 12:03:00 | - | 17,773 |
02.10.24 12:02:36 | - | 17,770 |
02.10.24 12:01:48 | - | 17,773 |
02.10.24 12:00:34 | - | 17,782 |
02.10.24 12:00:10 | - | 17,783 |