Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:56 | - | 17,842 |
02.10.24 13:49:47 | - | 17,844 |
02.10.24 13:49:16 | - | 17,843 |
02.10.24 13:49:03 | - | 17,848 |
02.10.24 13:48:46 | - | 17,844 |
02.10.24 13:48:06 | - | 17,843 |
02.10.24 13:47:24 | - | 17,844 |
02.10.24 13:46:58 | - | 17,843 |
02.10.24 13:46:49 | - | 17,848 |
02.10.24 13:46:29 | - | 17,843 |
02.10.24 13:46:13 | - | 17,848 |
02.10.24 13:45:40 | - | 17,843 |
02.10.24 13:45:03 | - | 17,848 |
02.10.24 13:44:35 | - | 17,843 |
02.10.24 13:44:22 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:03 | - | 17,844 |
02.10.24 13:43:58 | - | 17,844 |
02.10.24 13:43:39 | - | 17,848 |
02.10.24 13:40:34 | - | 17,852 |
02.10.24 13:39:56 | - | 17,850 |
02.10.24 13:39:37 | - | 17,852 |
02.10.24 13:39:13 | - | 17,852 |
02.10.24 13:39:03 | - | 17,850 |
02.10.24 13:38:49 | - | 17,848 |
02.10.24 13:38:34 | - | 17,848 |
02.10.24 13:36:41 | - | 17,845 |
02.10.24 13:36:11 | - | 17,844 |
02.10.24 13:36:01 | - | 17,844 |
02.10.24 13:35:32 | - | 17,837 |
02.10.24 13:34:56 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:01 | - | 17,829 |
02.10.24 13:31:44 | - | 17,827 |
02.10.24 13:31:32 | - | 17,831 |
02.10.24 13:30:17 | - | 17,837 |
02.10.24 13:30:00 | - | 17,837 |
02.10.24 13:28:41 | - | 17,837 |
02.10.24 13:28:24 | - | 17,835 |
02.10.24 13:28:18 | - | 17,832 |
02.10.24 13:28:07 | - | 17,832 |
02.10.24 13:27:53 | - | 17,832 |
02.10.24 13:27:37 | - | 17,828 |
02.10.24 13:27:17 | - | 17,832 |
02.10.24 13:27:07 | - | 17,828 |
02.10.24 13:26:54 | - | 17,828 |
02.10.24 13:26:31 | - | 17,829 |