Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:06 | - | 17,822 |
02.10.24 11:33:26 | - | 17,814 |
02.10.24 11:33:24 | - | 17,814 |
02.10.24 11:32:55 | - | 17,816 |
02.10.24 11:32:42 | - | 17,816 |
02.10.24 11:32:29 | - | 17,816 |
02.10.24 11:32:03 | - | 17,817 |
02.10.24 11:31:51 | - | 17,817 |
02.10.24 11:31:24 | - | 17,811 |
02.10.24 11:31:04 | - | 17,812 |
02.10.24 11:30:52 | - | 17,811 |
02.10.24 11:30:21 | - | 17,812 |
02.10.24 11:29:35 | - | 17,810 |
02.10.24 11:28:21 | - | 17,806 |
02.10.24 11:27:54 | - | 17,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:35 | - | 17,798 |
02.10.24 11:26:23 | - | 17,796 |
02.10.24 11:26:00 | - | 17,796 |
02.10.24 11:25:20 | - | 17,799 |
02.10.24 11:24:28 | - | 17,803 |
02.10.24 11:23:13 | - | 17,799 |
02.10.24 11:22:31 | - | 17,803 |
02.10.24 11:21:52 | - | 17,803 |
02.10.24 11:21:38 | - | 17,806 |
02.10.24 11:19:40 | - | 17,810 |
02.10.24 11:19:37 | - | 17,810 |
02.10.24 11:19:21 | - | 17,804 |
02.10.24 11:18:58 | - | 17,803 |
02.10.24 11:18:48 | - | 17,801 |
02.10.24 11:18:25 | - | 17,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:13 | - | 17,794 |
02.10.24 11:18:01 | - | 17,786 |
02.10.24 11:17:36 | - | 17,796 |
02.10.24 11:17:30 | - | 17,794 |
02.10.24 11:17:02 | - | 17,804 |
02.10.24 11:15:04 | - | 17,807 |
02.10.24 11:14:10 | - | 17,811 |
02.10.24 11:13:16 | - | 17,814 |
02.10.24 11:12:45 | - | 17,814 |
02.10.24 11:12:39 | - | 17,818 |
02.10.24 11:12:02 | - | 17,810 |
02.10.24 11:11:52 | - | 17,803 |
02.10.24 11:11:45 | - | 17,800 |
02.10.24 11:11:24 | - | 17,797 |
02.10.24 11:11:10 | - | 17,800 |