Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:10 | - | 17,783 |
02.10.24 11:59:44 | - | 17,786 |
02.10.24 11:57:43 | - | 17,789 |
02.10.24 11:57:17 | - | 17,789 |
02.10.24 11:56:37 | - | 17,789 |
02.10.24 11:56:18 | - | 17,789 |
02.10.24 11:55:42 | - | 17,789 |
02.10.24 11:55:42 | - | 17,789 |
02.10.24 11:55:25 | - | 17,787 |
02.10.24 11:55:06 | - | 17,783 |
02.10.24 11:53:34 | - | 17,781 |
02.10.24 11:53:24 | - | 17,781 |
02.10.24 11:53:18 | - | 17,781 |
02.10.24 11:52:44 | - | 17,778 |
02.10.24 11:52:03 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:50 | - | 17,775 |
02.10.24 11:51:20 | - | 17,776 |
02.10.24 11:50:44 | - | 17,786 |
02.10.24 11:48:41 | - | 17,791 |
02.10.24 11:47:29 | - | 17,794 |
02.10.24 11:46:48 | - | 17,794 |
02.10.24 11:46:33 | - | 17,798 |
02.10.24 11:45:38 | - | 17,799 |
02.10.24 11:44:56 | - | 17,803 |
02.10.24 11:43:13 | - | 17,806 |
02.10.24 11:42:56 | - | 17,806 |
02.10.24 11:42:26 | - | 17,810 |
02.10.24 11:42:13 | - | 17,813 |
02.10.24 11:41:43 | - | 17,813 |
02.10.24 11:41:03 | - | 17,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:10 | - | 17,815 |
02.10.24 11:38:58 | - | 17,815 |
02.10.24 11:38:37 | - | 17,815 |
02.10.24 11:38:22 | - | 17,813 |
02.10.24 11:38:11 | - | 17,813 |
02.10.24 11:36:34 | - | 17,813 |
02.10.24 11:36:13 | - | 17,812 |
02.10.24 11:36:00 | - | 17,818 |
02.10.24 11:35:51 | - | 17,814 |
02.10.24 11:35:35 | - | 17,814 |
02.10.24 11:35:22 | - | 17,814 |
02.10.24 11:35:06 | - | 17,815 |
02.10.24 11:34:39 | - | 17,813 |
02.10.24 11:34:32 | - | 17,818 |
02.10.24 11:34:19 | - | 17,818 |