Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:21 | - | 17,856 |
02.10.24 18:24:21 | - | 17,848 |
02.10.24 18:22:21 | - | 17,827 |
02.10.24 18:21:21 | - | 17,835 |
02.10.24 18:20:21 | - | 17,826 |
02.10.24 18:18:21 | - | 17,839 |
02.10.24 18:18:01 | - | 17,850 |
02.10.24 18:16:21 | - | 17,846 |
02.10.24 18:13:21 | - | 17,850 |
02.10.24 18:10:21 | - | 17,840 |
02.10.24 18:09:21 | - | 17,834 |
02.10.24 18:08:21 | - | 17,842 |
02.10.24 18:05:01 | - | 17,848 |
02.10.24 18:04:21 | - | 17,852 |
02.10.24 18:01:21 | - | 17,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:21 | - | 17,833 |
02.10.24 17:58:21 | - | 17,825 |
02.10.24 17:57:49 | - | 17,821 |
02.10.24 17:57:21 | - | 17,826 |
02.10.24 17:56:21 | - | 17,819 |
02.10.24 17:55:21 | - | 17,829 |
02.10.24 17:53:48 | - | 17,841 |
02.10.24 17:53:21 | - | 17,846 |
02.10.24 17:50:21 | - | 17,856 |
02.10.24 17:49:21 | - | 17,847 |
02.10.24 17:48:21 | - | 17,852 |
02.10.24 17:47:21 | - | 17,844 |
02.10.24 17:46:21 | - | 17,856 |
02.10.24 17:43:21 | - | 17,849 |
02.10.24 17:42:21 | - | 17,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:21 | - | 17,849 |
02.10.24 17:39:21 | - | 17,857 |
02.10.24 17:37:21 | - | 17,848 |
02.10.24 17:36:21 | - | 17,860 |
02.10.24 17:36:07 | - | 17,855 |
02.10.24 17:29:29 | - | 18,054 |
02.10.24 17:29:11 | - | 18,048 |
02.10.24 17:28:37 | - | 18,046 |
02.10.24 17:27:59 | - | 18,040 |
02.10.24 17:27:33 | - | 18,038 |
02.10.24 17:27:09 | - | 18,044 |
02.10.24 17:27:01 | - | 18,043 |
02.10.24 17:26:33 | - | 18,042 |
02.10.24 17:25:54 | - | 18,050 |
02.10.24 17:25:08 | - | 18,050 |