Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:46 | - | 17,805 |
02.10.24 19:47:21 | - | 17,810 |
02.10.24 19:46:21 | - | 17,805 |
02.10.24 19:42:21 | - | 17,800 |
02.10.24 19:38:21 | - | 17,810 |
02.10.24 19:37:21 | - | 17,794 |
02.10.24 19:36:21 | - | 17,788 |
02.10.24 19:35:21 | - | 17,780 |
02.10.24 19:34:33 | - | 17,792 |
02.10.24 19:33:21 | - | 17,787 |
02.10.24 19:32:21 | - | 17,799 |
02.10.24 19:31:21 | - | 17,805 |
02.10.24 19:28:21 | - | 17,819 |
02.10.24 19:27:21 | - | 17,801 |
02.10.24 19:23:21 | - | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:21 | - | 17,796 |
02.10.24 19:21:21 | - | 17,796 |
02.10.24 19:15:21 | - | 17,789 |
02.10.24 19:14:21 | - | 17,794 |
02.10.24 19:11:21 | - | 17,782 |
02.10.24 19:05:21 | - | 17,795 |
02.10.24 19:05:21 | - | 17,795 |
02.10.24 19:02:21 | - | 17,789 |
02.10.24 19:01:21 | - | 17,796 |
02.10.24 19:00:21 | - | 17,785 |
02.10.24 19:00:01 | - | 17,790 |
02.10.24 18:59:21 | - | 17,795 |
02.10.24 18:58:21 | - | 17,803 |
02.10.24 18:57:21 | - | 17,809 |
02.10.24 18:56:21 | - | 17,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:21 | - | 17,824 |
02.10.24 18:50:21 | - | 17,819 |
02.10.24 18:50:00 | - | 17,826 |
02.10.24 18:48:27 | - | 17,821 |
02.10.24 18:47:21 | - | 17,826 |
02.10.24 18:45:21 | - | 17,831 |
02.10.24 18:42:21 | - | 17,843 |
02.10.24 18:39:32 | - | 17,850 |
02.10.24 18:37:21 | - | 17,845 |
02.10.24 18:36:21 | - | 17,835 |
02.10.24 18:35:21 | - | 17,840 |
02.10.24 18:33:21 | - | 17,849 |
02.10.24 18:31:21 | - | 17,842 |
02.10.24 18:30:21 | - | 17,851 |
02.10.24 18:30:08 | - | 17,861 |