Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:58 | - | 17,993 |
03.10.24 09:12:40 | - | 17,995 |
03.10.24 09:12:20 | - | 17,995 |
03.10.24 09:11:39 | - | 17,993 |
03.10.24 09:11:21 | - | 18,000 |
03.10.24 09:10:40 | - | 18,003 |
03.10.24 09:09:49 | - | 18,004 |
03.10.24 09:09:03 | - | 18,001 |
03.10.24 09:08:38 | - | 18,009 |
03.10.24 09:08:25 | - | 18,006 |
03.10.24 09:08:00 | - | 18,008 |
03.10.24 09:07:25 | - | 18,012 |
03.10.24 09:06:08 | - | 18,001 |
03.10.24 09:05:46 | - | 18,003 |
03.10.24 09:05:02 | - | 18,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:28 | - | 18,001 |
03.10.24 08:58:00 | - | 17,843 |
03.10.24 08:57:09 | - | 17,841 |
03.10.24 08:56:38 | - | 17,841 |
03.10.24 08:56:35 | - | 17,840 |
03.10.24 08:56:07 | - | 17,837 |
03.10.24 08:55:09 | - | 17,838 |
03.10.24 08:54:34 | - | 17,839 |
03.10.24 08:54:22 | - | 17,842 |
03.10.24 08:54:21 | - | 17,838 |
03.10.24 08:53:41 | - | 17,837 |
03.10.24 08:53:38 | - | 17,841 |
03.10.24 08:53:17 | - | 17,835 |
03.10.24 08:53:17 | - | 17,833 |
03.10.24 08:51:24 | - | 17,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:57 | - | 17,833 |
03.10.24 08:44:17 | - | 17,831 |
03.10.24 08:43:40 | - | 17,835 |
03.10.24 08:42:07 | - | 17,832 |
03.10.24 08:41:24 | - | 17,830 |
03.10.24 08:40:38 | - | 17,833 |
03.10.24 08:40:25 | - | 17,835 |
03.10.24 08:39:38 | - | 17,834 |
03.10.24 08:39:07 | - | 17,833 |
03.10.24 08:38:16 | - | 17,835 |
03.10.24 08:37:46 | - | 17,835 |
03.10.24 08:36:54 | - | 17,837 |
03.10.24 08:36:50 | - | 17,839 |
03.10.24 08:33:33 | - | 17,841 |
03.10.24 08:32:10 | - | 17,841 |