Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:25 | - | 17,979 |
03.10.24 10:16:45 | - | 17,979 |
03.10.24 10:16:16 | - | 17,981 |
03.10.24 10:15:59 | - | 17,979 |
03.10.24 10:15:29 | - | 17,972 |
03.10.24 10:14:53 | - | 17,974 |
03.10.24 10:14:41 | - | 17,972 |
03.10.24 10:14:14 | - | 17,973 |
03.10.24 10:13:48 | - | 17,967 |
03.10.24 10:13:24 | - | 17,965 |
03.10.24 10:13:00 | - | 17,965 |
03.10.24 10:12:38 | - | 17,962 |
03.10.24 10:12:13 | - | 17,960 |
03.10.24 10:11:30 | - | 17,965 |
03.10.24 10:10:54 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:41 | - | 17,971 |
03.10.24 10:10:07 | - | 17,978 |
03.10.24 10:09:14 | - | 17,980 |
03.10.24 10:08:57 | - | 17,974 |
03.10.24 10:08:32 | - | 17,978 |
03.10.24 10:08:05 | - | 17,980 |
03.10.24 10:07:25 | - | 17,982 |
03.10.24 10:07:15 | - | 17,982 |
03.10.24 10:06:45 | - | 17,980 |
03.10.24 10:06:11 | - | 17,969 |
03.10.24 10:05:43 | - | 17,969 |
03.10.24 10:05:10 | - | 17,974 |
03.10.24 10:04:38 | - | 17,980 |
03.10.24 10:03:44 | - | 17,980 |
03.10.24 10:03:29 | - | 17,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:02 | - | 17,961 |
03.10.24 10:02:40 | - | 17,961 |
03.10.24 10:02:10 | - | 17,949 |
03.10.24 10:01:58 | - | 17,949 |
03.10.24 10:01:41 | - | 17,949 |
03.10.24 10:01:12 | - | 17,945 |
03.10.24 10:00:26 | - | 17,945 |
03.10.24 10:00:06 | - | 17,939 |
03.10.24 09:59:47 | - | 17,934 |
03.10.24 09:59:41 | - | 17,930 |
03.10.24 09:59:24 | - | 17,939 |
03.10.24 09:59:03 | - | 17,939 |
03.10.24 09:58:44 | - | 17,937 |
03.10.24 09:58:35 | - | 17,936 |
03.10.24 09:58:13 | - | 17,931 |