Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:03 | - | 17,997 |
02.10.24 16:28:03 | - | 18,003 |
02.10.24 16:27:36 | - | 17,999 |
02.10.24 16:26:45 | - | 17,979 |
02.10.24 16:26:01 | - | 17,973 |
02.10.24 16:25:17 | - | 17,957 |
02.10.24 16:24:29 | - | 17,960 |
02.10.24 16:23:25 | - | 17,957 |
02.10.24 16:22:14 | - | 17,964 |
02.10.24 16:21:24 | - | 17,979 |
02.10.24 16:20:27 | - | 18,003 |
02.10.24 16:19:42 | - | 17,989 |
02.10.24 16:19:15 | - | 17,987 |
02.10.24 16:18:20 | - | 17,973 |
02.10.24 16:17:35 | - | 17,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:35 | - | 17,943 |
02.10.24 16:16:09 | - | 17,935 |
02.10.24 16:15:31 | - | 17,931 |
02.10.24 16:14:52 | - | 17,933 |
02.10.24 16:14:18 | - | 17,931 |
02.10.24 16:13:37 | - | 17,951 |
02.10.24 16:13:00 | - | 17,951 |
02.10.24 16:12:05 | - | 17,952 |
02.10.24 16:11:10 | - | 17,957 |
02.10.24 16:10:15 | - | 17,933 |
02.10.24 16:09:25 | - | 17,941 |
02.10.24 16:08:37 | - | 17,939 |
02.10.24 16:07:27 | - | 17,919 |
02.10.24 16:06:55 | - | 17,909 |
02.10.24 16:05:45 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:54 | - | 17,919 |
02.10.24 16:04:05 | - | 17,925 |
02.10.24 16:04:05 | - | 17,925 |
02.10.24 16:04:05 | - | 17,925 |
02.10.24 16:03:09 | - | 17,916 |
02.10.24 16:02:30 | - | 17,900 |
02.10.24 16:01:32 | - | 17,879 |
02.10.24 16:00:41 | - | 17,872 |
02.10.24 16:00:41 | - | 17,872 |
02.10.24 15:59:36 | - | 17,852 |
02.10.24 15:58:41 | - | 17,863 |
02.10.24 15:57:53 | - | 17,860 |
02.10.24 15:56:54 | - | 17,852 |
02.10.24 15:56:10 | - | 17,848 |
02.10.24 15:55:30 | - | 17,844 |