Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:55 | - | 17,836 |
02.10.24 15:54:17 | - | 17,826 |
02.10.24 15:53:30 | - | 17,840 |
02.10.24 15:52:39 | - | 17,834 |
02.10.24 15:51:49 | - | 17,828 |
02.10.24 15:50:56 | - | 17,842 |
02.10.24 15:49:55 | - | 17,842 |
02.10.24 15:48:45 | - | 17,838 |
02.10.24 15:47:41 | - | 17,804 |
02.10.24 15:46:53 | - | 17,796 |
02.10.24 15:45:57 | - | 17,788 |
02.10.24 15:45:07 | - | 17,780 |
02.10.24 15:44:23 | - | 17,786 |
02.10.24 15:43:26 | - | 17,772 |
02.10.24 15:42:22 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:26 | - | 17,818 |
02.10.24 15:40:31 | - | 17,837 |
02.10.24 15:39:39 | - | 17,816 |
02.10.24 15:38:40 | - | 17,828 |
02.10.24 15:37:43 | - | 17,838 |
02.10.24 15:36:48 | - | 17,834 |
02.10.24 15:35:54 | - | 17,856 |
02.10.24 15:34:55 | - | 17,892 |
02.10.24 15:33:47 | - | 17,894 |
02.10.24 15:32:55 | - | 17,890 |
02.10.24 15:32:13 | - | 17,870 |
02.10.24 15:32:13 | - | 17,870 |
02.10.24 15:31:04 | - | 17,812 |
02.10.24 15:29:54 | - | 17,732 |
02.10.24 15:29:32 | - | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:20 | - | 17,772 |
02.10.24 15:28:10 | - | 17,864 |
02.10.24 15:28:01 | - | 17,867 |
02.10.24 15:27:34 | - | 17,856 |
02.10.24 15:27:28 | - | 17,857 |
02.10.24 15:27:13 | - | 17,857 |
02.10.24 15:26:39 | - | 17,860 |
02.10.24 15:26:12 | - | 17,868 |
02.10.24 15:25:48 | - | 17,868 |
02.10.24 15:25:29 | - | 17,866 |
02.10.24 15:25:10 | - | 17,867 |
02.10.24 15:24:58 | - | 17,874 |
02.10.24 15:24:50 | - | 17,874 |
02.10.24 15:24:34 | - | 17,871 |
02.10.24 15:24:11 | - | 17,874 |