Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:14 | - | 18,266 |
27.09.24 14:03:04 | - | 18,266 |
27.09.24 14:02:53 | - | 18,262 |
27.09.24 14:02:40 | - | 18,262 |
27.09.24 14:02:37 | - | 18,250 |
27.09.24 14:02:14 | - | 18,252 |
27.09.24 14:02:01 | - | 18,252 |
27.09.24 14:01:33 | - | 18,248 |
27.09.24 14:01:19 | - | 18,247 |
27.09.24 14:01:02 | - | 18,236 |
27.09.24 14:00:36 | - | 18,247 |
27.09.24 14:00:22 | - | 18,245 |
27.09.24 14:00:22 | - | 18,245 |
27.09.24 14:00:22 | - | 18,245 |
27.09.24 14:00:01 | - | 18,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:52 | - | 18,252 |
27.09.24 13:59:31 | - | 18,250 |
27.09.24 13:59:28 | - | 18,236 |
27.09.24 13:59:28 | - | 18,236 |
27.09.24 13:59:17 | - | 18,250 |
27.09.24 13:58:12 | - | 18,259 |
27.09.24 13:57:40 | - | 18,248 |
27.09.24 13:57:32 | - | 18,250 |
27.09.24 13:57:04 | - | 18,252 |
27.09.24 13:56:47 | - | 18,250 |
27.09.24 13:56:15 | - | 18,246 |
27.09.24 13:56:01 | - | 18,246 |
27.09.24 13:55:49 | - | 18,246 |
27.09.24 13:55:34 | - | 18,242 |
27.09.24 13:55:30 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:11 | - | 18,238 |
27.09.24 13:55:05 | - | 18,240 |
27.09.24 13:54:14 | - | 18,236 |
27.09.24 13:53:22 | - | 18,236 |
27.09.24 13:52:28 | - | 18,237 |
27.09.24 13:50:58 | - | 18,240 |
27.09.24 13:50:01 | - | 18,240 |
27.09.24 13:49:55 | - | 18,240 |
27.09.24 13:49:50 | - | 18,238 |
27.09.24 13:49:14 | - | 18,234 |
27.09.24 13:49:03 | - | 18,234 |
27.09.24 13:48:50 | - | 18,234 |
27.09.24 13:48:36 | - | 18,234 |
27.09.24 13:48:27 | - | 18,228 |
27.09.24 13:48:19 | - | 18,233 |