Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:42 | - | 18,283 |
27.09.24 14:36:53 | - | 18,281 |
27.09.24 14:36:04 | - | 18,278 |
27.09.24 14:35:42 | - | 18,280 |
27.09.24 14:35:02 | - | 18,278 |
27.09.24 14:34:19 | - | 18,272 |
27.09.24 14:34:19 | - | 18,272 |
27.09.24 14:33:21 | - | 18,285 |
27.09.24 14:32:25 | - | 18,282 |
27.09.24 14:29:12 | - | 18,274 |
27.09.24 14:29:03 | - | 18,274 |
27.09.24 14:28:35 | - | 18,272 |
27.09.24 14:28:19 | - | 18,274 |
27.09.24 14:27:45 | - | 18,271 |
27.09.24 14:27:28 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:14 | - | 18,274 |
27.09.24 14:26:49 | - | 18,272 |
27.09.24 14:26:30 | - | 18,274 |
27.09.24 14:26:18 | - | 18,274 |
27.09.24 14:25:57 | - | 18,274 |
27.09.24 14:25:19 | - | 18,274 |
27.09.24 14:24:30 | - | 18,271 |
27.09.24 14:24:00 | - | 18,270 |
27.09.24 14:23:11 | - | 18,270 |
27.09.24 14:22:21 | - | 18,270 |
27.09.24 14:21:55 | - | 18,267 |
27.09.24 14:20:53 | - | 18,267 |
27.09.24 14:20:43 | - | 18,267 |
27.09.24 14:20:11 | - | 18,269 |
27.09.24 14:19:49 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:31 | - | 18,272 |
27.09.24 14:19:25 | - | 18,280 |
27.09.24 14:19:12 | - | 18,280 |
27.09.24 14:19:00 | - | 18,280 |
27.09.24 14:18:47 | - | 18,280 |
27.09.24 14:18:27 | - | 18,280 |
27.09.24 14:18:15 | - | 18,280 |
27.09.24 14:17:59 | - | 18,278 |
27.09.24 14:17:56 | - | 18,272 |
27.09.24 14:17:31 | - | 18,278 |
27.09.24 14:17:14 | - | 18,278 |
27.09.24 14:17:03 | - | 18,272 |
27.09.24 14:16:53 | - | 18,278 |
27.09.24 14:16:53 | - | 18,278 |
27.09.24 14:16:53 | - | 18,278 |