Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:26 | - | 18,244 |
27.09.24 15:23:09 | - | 18,244 |
27.09.24 15:22:50 | - | 18,244 |
27.09.24 15:22:30 | - | 18,244 |
27.09.24 15:22:01 | - | 18,240 |
27.09.24 15:21:50 | - | 18,240 |
27.09.24 15:21:38 | - | 18,238 |
27.09.24 15:21:21 | - | 18,238 |
27.09.24 15:20:42 | - | 18,247 |
27.09.24 15:20:08 | - | 18,249 |
27.09.24 15:20:01 | - | 18,247 |
27.09.24 15:19:16 | - | 18,247 |
27.09.24 15:18:00 | - | 18,249 |
27.09.24 15:17:29 | - | 18,249 |
27.09.24 15:17:11 | - | 18,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:02 | - | 18,249 |
27.09.24 15:16:30 | - | 18,249 |
27.09.24 15:16:20 | - | 18,249 |
27.09.24 15:15:49 | - | 18,252 |
27.09.24 15:14:44 | - | 18,252 |
27.09.24 15:14:41 | - | 18,252 |
27.09.24 15:14:28 | - | 18,252 |
27.09.24 15:13:15 | - | 18,253 |
27.09.24 15:13:13 | - | 18,253 |
27.09.24 15:12:18 | - | 18,253 |
27.09.24 15:12:10 | - | 18,251 |
27.09.24 15:11:50 | - | 18,251 |
27.09.24 15:11:19 | - | 18,249 |
27.09.24 15:10:54 | - | 18,253 |
27.09.24 15:10:36 | - | 18,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:30 | - | 18,252 |
27.09.24 15:08:11 | - | 18,252 |
27.09.24 15:07:37 | - | 18,253 |
27.09.24 15:07:02 | - | 18,253 |
27.09.24 15:06:36 | - | 18,251 |
27.09.24 15:05:56 | - | 18,249 |
27.09.24 15:05:34 | - | 18,249 |
27.09.24 15:05:09 | - | 18,249 |
27.09.24 15:04:44 | - | 18,242 |
27.09.24 15:04:26 | - | 18,242 |
27.09.24 15:04:00 | - | 18,244 |
27.09.24 15:03:43 | - | 18,240 |
27.09.24 15:03:08 | - | 18,238 |
27.09.24 15:02:34 | - | 18,238 |
27.09.24 15:02:06 | - | 18,234 |