Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:51 | - | 18,229 |
27.09.24 13:42:48 | - | 18,229 |
27.09.24 13:42:33 | - | 18,228 |
27.09.24 13:41:08 | - | 18,228 |
27.09.24 13:40:50 | - | 18,232 |
27.09.24 13:40:40 | - | 18,228 |
27.09.24 13:39:49 | - | 18,228 |
27.09.24 13:39:24 | - | 18,228 |
27.09.24 13:38:59 | - | 18,228 |
27.09.24 13:38:29 | - | 18,228 |
27.09.24 13:38:17 | - | 18,228 |
27.09.24 13:38:06 | - | 18,228 |
27.09.24 13:37:45 | - | 18,228 |
27.09.24 13:37:39 | - | 18,228 |
27.09.24 13:37:34 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:22 | - | 18,228 |
27.09.24 13:37:10 | - | 18,228 |
27.09.24 13:37:00 | - | 18,224 |
27.09.24 13:36:42 | - | 18,228 |
27.09.24 13:36:22 | - | 18,228 |
27.09.24 13:36:02 | - | 18,230 |
27.09.24 13:35:50 | - | 18,228 |
27.09.24 13:35:32 | - | 18,232 |
27.09.24 13:35:20 | - | 18,232 |
27.09.24 13:35:07 | - | 18,234 |
27.09.24 13:34:44 | - | 18,233 |
27.09.24 13:34:29 | - | 18,232 |
27.09.24 13:34:11 | - | 18,236 |
27.09.24 13:34:00 | - | 18,232 |
27.09.24 13:33:38 | - | 18,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:26 | - | 18,236 |
27.09.24 13:32:19 | - | 18,232 |
27.09.24 13:31:23 | - | 18,232 |
27.09.24 13:30:15 | - | 18,233 |
27.09.24 13:30:02 | - | 18,228 |
27.09.24 13:29:35 | - | 18,226 |
27.09.24 13:27:54 | - | 18,229 |
27.09.24 13:27:33 | - | 18,228 |
27.09.24 13:26:33 | - | 18,224 |
27.09.24 13:26:30 | - | 18,222 |
27.09.24 13:26:19 | - | 18,220 |
27.09.24 13:25:19 | - | 18,218 |
27.09.24 13:24:54 | - | 18,216 |
27.09.24 13:22:57 | - | 18,222 |
27.09.24 13:21:55 | - | 18,226 |