Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:17 | - | 18,250 |
27.09.24 13:58:12 | - | 18,259 |
27.09.24 13:57:40 | - | 18,248 |
27.09.24 13:57:32 | - | 18,250 |
27.09.24 13:57:04 | - | 18,252 |
27.09.24 13:56:47 | - | 18,250 |
27.09.24 13:56:15 | - | 18,246 |
27.09.24 13:56:01 | - | 18,246 |
27.09.24 13:55:49 | - | 18,246 |
27.09.24 13:55:34 | - | 18,242 |
27.09.24 13:55:30 | - | 18,240 |
27.09.24 13:55:11 | - | 18,238 |
27.09.24 13:55:05 | - | 18,240 |
27.09.24 13:54:14 | - | 18,236 |
27.09.24 13:53:22 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:28 | - | 18,237 |
27.09.24 13:50:58 | - | 18,240 |
27.09.24 13:50:01 | - | 18,240 |
27.09.24 13:49:55 | - | 18,240 |
27.09.24 13:49:50 | - | 18,238 |
27.09.24 13:49:14 | - | 18,234 |
27.09.24 13:49:03 | - | 18,234 |
27.09.24 13:48:50 | - | 18,234 |
27.09.24 13:48:36 | - | 18,234 |
27.09.24 13:48:27 | - | 18,228 |
27.09.24 13:48:19 | - | 18,233 |
27.09.24 13:47:49 | - | 18,234 |
27.09.24 13:47:40 | - | 18,236 |
27.09.24 13:47:25 | - | 18,234 |
27.09.24 13:47:16 | - | 18,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:03 | - | 18,236 |
27.09.24 13:46:51 | - | 18,236 |
27.09.24 13:46:19 | - | 18,234 |
27.09.24 13:46:00 | - | 18,234 |
27.09.24 13:45:54 | - | 18,236 |
27.09.24 13:45:42 | - | 18,236 |
27.09.24 13:45:31 | - | 18,236 |
27.09.24 13:45:18 | - | 18,236 |
27.09.24 13:45:01 | - | 18,232 |
27.09.24 13:44:49 | - | 18,232 |
27.09.24 13:44:28 | - | 18,232 |
27.09.24 13:44:18 | - | 18,236 |
27.09.24 13:44:01 | - | 18,233 |
27.09.24 13:43:52 | - | 18,230 |
27.09.24 13:43:31 | - | 18,232 |