Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:28:53 | - | 34,113 |
05.07.24 16:27:38 | - | 34,123 |
05.07.24 16:25:46 | - | 34,103 |
05.07.24 16:24:32 | - | 34,118 |
05.07.24 16:24:23 | - | 34,123 |
05.07.24 16:22:27 | - | 34,118 |
05.07.24 16:21:56 | - | 34,133 |
05.07.24 16:21:03 | - | 34,128 |
05.07.24 16:18:42 | - | 34,123 |
05.07.24 16:18:28 | - | 34,118 |
05.07.24 16:17:07 | - | 34,111 |
05.07.24 16:16:19 | - | 34,106 |
05.07.24 16:14:13 | - | 34,106 |
05.07.24 16:12:38 | - | 34,106 |
05.07.24 16:11:06 | - | 34,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:25 | - | 34,106 |
05.07.24 16:07:33 | - | 34,106 |
05.07.24 16:06:04 | - | 34,126 |
05.07.24 16:05:16 | - | 34,126 |
05.07.24 16:03:24 | - | 34,126 |
05.07.24 16:02:01 | - | 34,140 |
05.07.24 16:00:04 | - | 34,131 |
05.07.24 15:59:04 | - | 34,146 |
05.07.24 15:57:47 | - | 34,146 |
05.07.24 15:56:47 | - | 34,128 |
05.07.24 15:54:17 | - | 34,133 |
05.07.24 15:53:23 | - | 34,138 |
05.07.24 15:51:35 | - | 34,133 |
05.07.24 15:49:59 | - | 34,148 |
05.07.24 15:48:25 | - | 34,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:46:04 | - | 34,148 |
05.07.24 15:45:30 | - | 34,153 |
05.07.24 15:43:30 | - | 34,173 |
05.07.24 15:42:46 | - | 34,173 |
05.07.24 15:41:30 | - | 34,188 |
05.07.24 15:38:34 | - | 34,173 |
05.07.24 15:37:34 | - | 34,188 |
05.07.24 15:36:12 | - | 34,208 |
05.07.24 15:34:00 | - | 34,213 |
05.07.24 15:33:07 | - | 34,198 |
05.07.24 15:31:13 | - | 34,196 |
05.07.24 15:29:30 | - | 34,221 |
05.07.24 15:28:46 | - | 34,216 |
05.07.24 15:28:04 | - | 34,221 |
05.07.24 15:27:26 | - | 34,221 |