Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:26 | - | 35,108 |
23.12.24 21:55:20 | - | 35,099 |
23.12.24 21:54:50 | - | 35,088 |
23.12.24 21:54:40 | - | 35,097 |
23.12.24 21:54:02 | - | 35,088 |
23.12.24 21:53:54 | - | 35,097 |
23.12.24 21:53:47 | - | 35,088 |
23.12.24 21:52:44 | - | 35,091 |
23.12.24 21:52:31 | - | 35,100 |
23.12.24 21:51:44 | - | 35,091 |
23.12.24 21:51:37 | - | 35,079 |
23.12.24 21:51:24 | - | 35,091 |
23.12.24 21:51:05 | - | 35,091 |
23.12.24 21:50:43 | - | 35,070 |
23.12.24 21:50:21 | - | 35,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:50 | - | 35,053 |
23.12.24 21:49:35 | - | 35,044 |
23.12.24 21:49:03 | - | 35,042 |
23.12.24 21:48:38 | - | 35,051 |
23.12.24 21:48:01 | - | 35,042 |
23.12.24 21:47:40 | - | 35,051 |
23.12.24 21:47:16 | - | 35,059 |
23.12.24 21:45:59 | - | 35,042 |
23.12.24 21:45:05 | - | 35,041 |
23.12.24 21:44:42 | - | 35,035 |
23.12.24 21:44:34 | - | 35,024 |
23.12.24 21:44:19 | - | 35,033 |
23.12.24 21:44:01 | - | 35,041 |
23.12.24 21:43:04 | - | 35,050 |
23.12.24 21:42:40 | - | 35,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:44 | - | 35,033 |
23.12.24 21:41:04 | - | 35,024 |
23.12.24 21:40:04 | - | 35,015 |
23.12.24 21:39:52 | - | 35,024 |
23.12.24 21:39:31 | - | 35,035 |
23.12.24 21:39:20 | - | 35,044 |
23.12.24 21:39:07 | - | 35,037 |
23.12.24 21:38:27 | - | 35,035 |
23.12.24 21:38:15 | - | 35,028 |
23.12.24 21:37:43 | - | 35,017 |
23.12.24 21:36:40 | - | 35,011 |
23.12.24 21:34:52 | - | 35,002 |
23.12.24 21:31:02 | - | 34,999 |
23.12.24 21:30:14 | - | 34,990 |
23.12.24 21:29:42 | - | 34,993 |