Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:25:35 | - | 33,785 |
05.07.24 19:24:50 | - | 33,773 |
05.07.24 19:22:01 | - | 33,761 |
05.07.24 19:11:07 | - | 33,750 |
05.07.24 19:09:03 | - | 33,761 |
05.07.24 19:07:31 | - | 33,750 |
05.07.24 19:07:14 | - | 33,761 |
05.07.24 19:06:38 | - | 33,750 |
05.07.24 19:05:34 | - | 33,761 |
05.07.24 19:04:08 | - | 33,752 |
05.07.24 18:59:16 | - | 33,761 |
05.07.24 18:58:22 | - | 33,750 |
05.07.24 18:57:40 | - | 33,752 |
05.07.24 18:54:57 | - | 33,761 |
05.07.24 18:51:12 | - | 33,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:48:23 | - | 33,759 |
05.07.24 18:45:56 | - | 33,750 |
05.07.24 18:44:43 | - | 33,759 |
05.07.24 18:40:26 | - | 33,769 |
05.07.24 18:32:42 | - | 33,759 |
05.07.24 18:31:41 | - | 33,769 |
05.07.24 18:26:00 | - | 33,780 |
05.07.24 18:22:24 | - | 33,790 |
05.07.24 18:19:46 | - | 33,802 |
05.07.24 18:17:40 | - | 33,792 |
05.07.24 18:12:50 | - | 33,802 |
05.07.24 18:10:51 | - | 33,790 |
05.07.24 18:10:38 | - | 33,799 |
05.07.24 18:10:22 | - | 33,788 |
05.07.24 18:09:19 | - | 33,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:06:35 | - | 33,787 |
05.07.24 18:05:24 | - | 33,797 |
05.07.24 18:05:10 | - | 33,787 |
05.07.24 18:04:20 | - | 33,797 |
05.07.24 17:59:48 | - | 33,787 |
05.07.24 17:58:13 | - | 33,795 |
05.07.24 17:57:29 | - | 33,806 |
05.07.24 17:56:52 | - | 33,797 |
05.07.24 17:52:23 | - | 33,787 |
05.07.24 17:50:34 | - | 33,797 |
05.07.24 17:49:27 | - | 33,807 |
05.07.24 17:48:28 | - | 33,797 |
05.07.24 17:46:36 | - | 33,787 |
05.07.24 17:45:55 | - | 33,776 |
05.07.24 17:45:09 | - | 33,787 |