Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | - | 35,110 |
04.10.24 19:33:02 | - | 35,100 |
04.10.24 19:32:24 | - | 35,109 |
04.10.24 19:31:05 | - | 35,100 |
04.10.24 19:31:02 | - | 35,110 |
04.10.24 19:30:27 | - | 35,101 |
04.10.24 19:29:42 | - | 35,092 |
04.10.24 19:29:24 | - | 35,101 |
04.10.24 19:29:06 | - | 35,092 |
04.10.24 19:29:01 | - | 35,101 |
04.10.24 19:27:50 | - | 35,110 |
04.10.24 19:27:01 | - | 35,101 |
04.10.24 19:26:43 | - | 35,110 |
04.10.24 19:26:39 | - | 35,101 |
04.10.24 19:26:11 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:10 | - | 35,100 |
04.10.24 19:24:03 | - | 35,109 |
04.10.24 19:23:06 | - | 35,118 |
04.10.24 19:23:04 | - | 35,108 |
04.10.24 19:22:05 | - | 35,117 |
04.10.24 19:21:03 | - | 35,108 |
04.10.24 19:19:47 | - | 35,117 |
04.10.24 19:19:40 | - | 35,126 |
04.10.24 19:17:28 | - | 35,118 |
04.10.24 19:16:57 | - | 35,126 |
04.10.24 19:16:53 | - | 35,136 |
04.10.24 19:16:37 | - | 35,127 |
04.10.24 19:16:13 | - | 35,118 |
04.10.24 19:14:21 | - | 35,110 |
04.10.24 19:11:35 | - | 35,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:35 | - | 35,101 |
04.10.24 19:11:35 | - | 35,101 |
04.10.24 19:11:29 | - | 35,092 |
04.10.24 19:10:46 | - | 35,102 |
04.10.24 19:10:07 | - | 35,093 |
04.10.24 19:09:57 | - | 35,084 |
04.10.24 19:09:43 | - | 35,095 |
04.10.24 19:09:19 | - | 35,104 |
04.10.24 19:08:11 | - | 35,095 |
04.10.24 19:07:24 | - | 35,104 |
04.10.24 19:06:59 | - | 35,093 |
04.10.24 19:06:22 | - | 35,084 |
04.10.24 19:05:02 | - | 35,093 |
04.10.24 19:04:20 | - | 35,102 |
04.10.24 19:04:02 | - | 35,113 |